27652 人保麥銀五乙購Ａ (认购证)
按盘价 
0.380 -0.025 (-6.173%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.405 | 3.800 | 2,420,000 | 54.162 | 1,210,000 | 0.364 | 1,210,000 | 0.365 |
| 26/11/2024 | 0.365 | 3.690 | 1,400,000 | 54.286 | 700,000 | 0.371 | 700,000 | 0.372 |
| 25/11/2024 | 0.370 | 3.750 | 4,160,000 | 52.860 | 2,110,000 | 0.375 | 2,050,000 | 0.375 |
| 22/11/2024 | 0.370 | 3.700 | 3,680,000 | 54.056 | 1,810,000 | 0.427 | 1,870,000 | 0.430 |
| 21/11/2024 | 0.440 | 3.860 | 3,760,000 | 54.471 | 1,880,000 | 0.443 | 1,880,000 | 0.441 |
| 20/11/2024 | 0.435 | 3.880 | 3,480,000 | 53.451 | 1,740,000 | 0.420 | 1,740,000 | 0.419 |
| 19/11/2024 | 0.415 | 3.830 | 880,000 | 53.443 | 440,000 | 0.427 | 440,000 | 0.431 |
| 18/11/2024 | 0.450 | 3.900 | 3,084,000 | 53.811 | 1,542,000 | 0.466 | 1,542,000 | 0.459 |
| 15/11/2024 | 0.430 | 3.850 | 8,182,000 | 53.620 | 4,091,000 | 0.447 | 4,091,000 | 0.447 |
| 14/11/2024 | 0.440 | 3.880 | 2,750,000 | 53.376 | 1,375,000 | 0.472 | 1,375,000 | 0.471 |
| 13/11/2024 | 0.480 | 3.950 | 3,400,000 | 54.017 | 1,700,000 | 0.474 | 1,700,000 | 0.473 |
| 12/11/2024 | 0.460 | 3.930 | 6,367,000 | 53.231 | 3,187,000 | 0.549 | 3,180,000 | 0.550 |
| 11/11/2024 | 0.560 | 4.120 | 12,646,000 | 52.153 | 6,323,000 | 0.559 | 6,323,000 | 0.559 |
| 08/11/2024 | 0.620 | 4.220 | 10,225,000 | 52.670 | 5,113,000 | 0.628 | 5,112,000 | 0.628 |
| 07/11/2024 | 0.630 | 4.270 | 9,991,000 | 51.707 | 4,982,000 | 0.597 | 5,009,000 | 0.593 |
| 06/11/2024 | 0.550 | 4.080 | 8,680,000 | 52.316 | 4,340,000 | 0.554 | 4,340,000 | 0.553 |
| 05/11/2024 | 0.580 | 4.140 | 2,518,000 | 52.437 | 1,244,000 | 0.556 | 1,274,000 | 0.552 |
| 04/11/2024 | 0.475 | 3.940 | 2,350,000 | 51.447 | 1,175,000 | 0.472 | 1,175,000 | 0.474 |
| 01/11/2024 | 0.500 | 3.950 | 500,000 | 54.586 | 250,000 | 0.500 | 250,000 | 0.501 |
| 31/10/2024 | 0.495 | 3.930 | 280,000 | 54.760 | 140,000 | 0.492 | 140,000 | 0.479 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |