27656 阿里中銀七六購Ａ (认购证)
按盘价 
0.102 -0.010 (-8.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.112 | 126.700 | 600,000 | 45.802 | 280,000 | 0.111 | ||
| 17/08/2026 | 0.093 | 122.200 | 1,880,000 | 45.066 | ||||
| 14/08/2026 | 0.084 | 119.900 | 2,220,000 | 44.496 | ||||
| 13/08/2026 | 0.092 | 121.900 | 4,540,000 | 44.760 | ||||
| 12/08/2026 | 0.095 | 122.600 | 2,990,000 | 44.829 | ||||
| 11/08/2026 | 0.114 | 126.400 | 4,230,000 | 45.940 | 4,230,000 | 0.116 | ||
| 10/08/2026 | 0.116 | 126.700 | 360,000 | 46.053 | ||||
| 07/08/2026 | 0.106 | 123.800 | 0 | 46.014 | ||||
| 06/08/2026 | 0.108 | 124.400 | 2,360,000 | 45.890 | 680,000 | 0.110 | ||
| 05/08/2026 | 0.123 | 128.100 | 130,000 | 46.000 | ||||
| 04/08/2026 | 0.116 | 125.800 | 380,000 | 46.339 | 310,000 | 0.116 | ||
| 03/08/2026 | 0.114 | 125.200 | 2,150,000 | 46.326 | ||||
| 31/07/2026 | 0.083 | 117.000 | 3,530,000 | 45.512 | ||||
| 30/07/2026 | 0.070 | 111.800 | 2,270,000 | 46.149 | ||||
| 29/07/2026 | 0.074 | 113.600 | 1,540,000 | 45.734 | ||||
| 28/07/2026 | 0.072 | 112.000 | 280,000 | 46.407 | ||||
| 27/07/2026 | 0.066 | 111.000 | 0 | 45.441 | ||||
| 24/07/2026 | 0.066 | 110.000 | 2,110,000 | 46.009 | ||||
| 23/07/2026 | 0.081 | 114.900 | 100,000 | 46.111 | ||||
| 22/07/2026 | 0.079 | 113.600 | 1,100,000 | 46.562 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/08/2026 10:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |