27662 美團中銀五六購Ｃ (认购证)
按盘价 
0.640 +0.040 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.600 | 182.500 | 0 | 58.003 | ||||
| 30/10/2024 | 0.620 | 184.700 | 0 | 57.514 | ||||
| 29/10/2024 | 0.650 | 189.300 | 5,000 | 55.563 | 5,000 | 0.710 | ||
| 28/10/2024 | 0.630 | 185.200 | 0 | 57.624 | ||||
| 25/10/2024 | 0.630 | 184.900 | 0 | 57.515 | ||||
| 24/10/2024 | 0.650 | 187.000 | 0 | 57.087 | ||||
| 23/10/2024 | 0.740 | 194.900 | 10,000 | 56.772 | 10,000 | 0.750 | ||
| 22/10/2024 | 0.610 | 184.800 | 0 | 55.549 | ||||
| 21/10/2024 | 0.590 | 181.200 | 1,580,000 | 57.044 | 230,000 | 0.598 | 1,350,000 | 0.635 |
| 18/10/2024 | 0.630 | 185.400 | 0 | 56.152 | ||||
| 17/10/2024 | 0.485 | 170.200 | 0 | 57.300 | ||||
| 16/10/2024 | 0.510 | 173.200 | 0 | 56.749 | ||||
| 15/10/2024 | 0.485 | 170.800 | 0 | 56.509 | ||||
| 14/10/2024 | 0.650 | 183.600 | 175,000 | 58.911 | 105,000 | 0.693 | 70,000 | 0.704 |
| 10/10/2024 | 0.830 | 193.700 | 35,000 | 63.356 | 35,000 | 0.830 | ||
| 09/10/2024 | 0.730 | 184.400 | 70,000 | 64.055 | 35,000 | 0.750 | 35,000 | 0.810 |
| 08/10/2024 | 0.720 | 180.200 | 0 | 67.201 | ||||
| 07/10/2024 | 1.090 | 213.200 | 70,000 | 63.825 | 35,000 | 1.043 | 35,000 | 1.039 |
| 04/10/2024 | 1.080 | 213.400 | 150,000 | 62.462 | 80,000 | 0.956 | 65,000 | 0.924 |
| 03/10/2024 | 0.980 | 205.000 | 620,000 | 63.204 | 300,000 | 0.841 | 320,000 | 0.840 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |