27662 優必摩利六九購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.014 | 82.100 | 0 | 97.207 | ||||
| 17/07/2026 | 0.015 | 85.700 | 0 | 90.170 | ||||
| 16/07/2026 | 0.021 | 88.700 | 1,440,000 | 92.324 | 720,000 | 0.020 | 720,000 | 0.020 |
| 15/07/2026 | 0.019 | 85.750 | 1,400,000 | 94.154 | 1,400,000 | 0.019 | ||
| 14/07/2026 | 0.017 | 83.550 | 3,900,000 | 94.519 | 1,800,000 | 0.015 | 2,100,000 | 0.016 |
| 13/07/2026 | 0.018 | 82.850 | 1,785,000 | 96.379 | 1,045,000 | 0.018 | 740,000 | 0.021 |
| 10/07/2026 | 0.021 | 85.050 | 3,595,000 | 94.284 | 1,270,000 | 0.026 | 2,325,000 | 0.028 |
| 09/07/2026 | 0.029 | 87.700 | 735,000 | 97.845 | 225,000 | 0.028 | 430,000 | 0.029 |
| 08/07/2026 | 0.027 | 88.300 | 4,710,000 | 94.038 | 1,510,000 | 0.027 | 3,200,000 | 0.028 |
| 07/07/2026 | 0.036 | 93.350 | 7,385,000 | 93.109 | 3,765,000 | 0.040 | 3,180,000 | 0.043 |
| 06/07/2026 | 0.043 | 98.000 | 12,045,000 | 90.063 | 5,960,000 | 0.056 | 5,695,000 | 0.056 |
| 03/07/2026 | 0.078 | 108.900 | 21,730,000 | 91.355 | 11,035,000 | 0.060 | 9,605,000 | 0.060 |
| 02/07/2026 | 0.032 | 92.600 | 20,380,000 | 87.774 | 8,860,000 | 0.036 | 11,290,000 | 0.036 |
| 30/06/2026 | 0.056 | 102.800 | 18,225,000 | 87.233 | 8,495,000 | 0.070 | 9,245,000 | 0.068 |
| 29/06/2026 | 0.038 | 95.650 | 2,545,000 | 86.015 | 1,245,000 | 0.034 | 1,200,000 | 0.034 |
| 26/06/2026 | 0.028 | 90.050 | 1,200,000 | 84.954 | 600,000 | 0.031 | 600,000 | 0.030 |
| 25/06/2026 | 0.031 | 92.800 | 1,715,000 | 82.770 | 1,315,000 | 0.033 | 400,000 | 0.037 |
| 24/06/2026 | 0.042 | 96.700 | 1,940,000 | 84.648 | 945,000 | 0.043 | 950,000 | 0.042 |
| 23/06/2026 | 0.041 | 98.000 | 1,890,000 | 81.343 | 1,095,000 | 0.053 | 795,000 | 0.056 |
| 22/06/2026 | 0.063 | 105.000 | 1,980,000 | 83.508 | 840,000 | 0.067 | 1,140,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |