27683 泡瑪瑞銀六九購Ａ (认购证)
按盘价 
0.021 +0.007 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 168.100 | 0 | 65.683 | |||||
| 15/07/2026 | 157.300 | 0 | 67.202 | |||||
| 14/07/2026 | 155.000 | 0 | 67.440 | |||||
| 13/07/2026 | 153.500 | 0 | 68.092 | |||||
| 10/07/2026 | 150.700 | 0 | 68.826 | |||||
| 09/07/2026 | 151.000 | 0 | 69.221 | |||||
| 08/07/2026 | 154.900 | 0 | 65.988 | 140,000 | 0.012 | |||
| 07/07/2026 | 151.100 | 0 | 66.213 | |||||
| 06/07/2026 | 152.700 | 0 | 66.756 | |||||
| 03/07/2026 | 153.300 | 0 | 66.116 | |||||
| 02/07/2026 | 153.400 | 0 | 66.575 | 60,000 | 0.016 | |||
| 30/06/2026 | 154.700 | 0 | 65.774 | 4,000,000 | 0.017 | 60,000 | 0.015 | |
| 29/06/2026 | 158.500 | 0 | 64.364 | 1,620,000 | 0.017 | 1,700,000 | 0.016 | |
| 26/06/2026 | 158.500 | 0 | 62.552 | 2,060,000 | 0.016 | 3,020,000 | 0.014 | |
| 25/06/2026 | 156.000 | 0 | 63.120 | |||||
| 24/06/2026 | 158.100 | 0 | 62.160 | 60,000 | 0.017 | |||
| 23/06/2026 | 156.700 | 0 | 64.279 | |||||
| 22/06/2026 | 160.000 | 0 | 63.100 | 1,120,000 | 0.024 | 1,120,000 | 0.025 | |
| 18/06/2026 | 164.300 | 0 | 61.458 | 60,000 | 0.026 | |||
| 17/06/2026 | 171.300 | 0 | 60.725 | 380,000 | 0.035 | 380,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |