27707 銀河麥銀六乙購Ａ (认购证)
按盘价 
0.049 +0.002 (+4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.047 | 35.380 | 10,380,000 | 42.922 | 5,340,000 | 0.046 | 5,040,000 | 0.046 |
| 19/08/2026 | 0.043 | 35.100 | 4,020,000 | 42.565 | 2,000,000 | 0.041 | 2,020,000 | 0.041 |
| 18/08/2026 | 0.043 | 34.880 | 5,740,000 | 43.039 | 2,920,000 | 0.043 | 2,820,000 | 0.043 |
| 17/08/2026 | 0.041 | 34.540 | 7,110,000 | 43.316 | 3,570,000 | 0.046 | 3,540,000 | 0.045 |
| 14/08/2026 | 0.044 | 34.740 | 5,860,000 | 43.034 | 2,930,000 | 0.043 | 2,930,000 | 0.043 |
| 13/08/2026 | 0.046 | 34.940 | 7,760,000 | 42.803 | 3,880,000 | 0.043 | 3,880,000 | 0.043 |
| 12/08/2026 | 0.043 | 34.200 | 6,070,000 | 43.412 | 3,050,000 | 0.040 | 3,020,000 | 0.039 |
| 11/08/2026 | 0.036 | 32.980 | 1,960,000 | 44.745 | 980,000 | 0.037 | 980,000 | 0.037 |
| 10/08/2026 | 0.038 | 33.120 | 4,760,000 | 44.767 | 2,380,000 | 0.037 | 2,380,000 | 0.037 |
| 07/08/2026 | 0.038 | 32.880 | 1,430,000 | 44.954 | 700,000 | 0.039 | 730,000 | 0.039 |
| 06/08/2026 | 0.044 | 33.540 | 5,880,000 | 44.560 | 2,940,000 | 0.041 | 2,940,000 | 0.041 |
| 05/08/2026 | 0.045 | 33.600 | 9,360,000 | 44.488 | 4,680,000 | 0.045 | 4,680,000 | 0.044 |
| 04/08/2026 | 0.048 | 33.280 | 6,690,000 | 45.974 | 3,310,000 | 0.050 | 3,380,000 | 0.051 |
| 03/08/2026 | 0.054 | 33.600 | 17,110,000 | 46.321 | 8,540,000 | 0.055 | 8,570,000 | 0.055 |
| 31/07/2026 | 0.062 | 34.200 | 13,080,000 | 45.861 | 6,520,000 | 0.061 | 6,560,000 | 0.061 |
| 30/07/2026 | 0.063 | 34.380 | 44,880,000 | 45.393 | 22,530,000 | 0.063 | 22,350,000 | 0.062 |
| 29/07/2026 | 0.065 | 34.340 | 23,120,000 | 45.761 | 11,440,000 | 0.064 | 11,520,000 | 0.063 |
| 28/07/2026 | 0.060 | 33.660 | 21,750,000 | 46.537 | 10,820,000 | 0.059 | 10,930,000 | 0.059 |
| 27/07/2026 | 0.060 | 33.600 | 21,490,000 | 46.555 | 10,600,000 | 0.056 | 10,860,000 | 0.055 |
| 24/07/2026 | 0.043 | 31.620 | 20,000 | 47.662 | 20,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |