27712 港交瑞銀五六沽Ａ (认沽证)
按盘价 
0.114 -0.005 (-4.202%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.119 | 284.400 | 10,000 | 37.857 | 10,000 | 0.128 | ||
| 22/11/2024 | 0.128 | 285.800 | 400,000 | 39.010 | 190,000 | 0.127 | 210,000 | 0.132 |
| 21/11/2024 | 0.098 | 298.400 | 0 | 38.890 | ||||
| 20/11/2024 | 0.095 | 301.400 | 60,000 | 39.193 | 55,000 | 0.102 | 5,000 | 0.096 |
| 19/11/2024 | 0.098 | 300.400 | 0 | 39.204 | ||||
| 18/11/2024 | 0.098 | 299.600 | 70,000 | 38.920 | 25,000 | 0.098 | 45,000 | 0.095 |
| 15/11/2024 | 0.099 | 299.600 | 0 | 38.801 | ||||
| 14/11/2024 | 0.090 | 304.800 | 1,185,000 | 38.873 | 660,000 | 0.084 | 525,000 | 0.078 |
| 13/11/2024 | 0.084 | 309.200 | 1,405,000 | 39.046 | 1,105,000 | 0.089 | 300,000 | 0.088 |
| 12/11/2024 | 0.081 | 312.400 | 1,015,000 | 39.250 | 375,000 | 0.077 | 640,000 | 0.077 |
| 11/11/2024 | 0.062 | 326.000 | 3,645,000 | 39.295 | 3,645,000 | 0.060 | ||
| 08/11/2024 | 0.049 | 339.400 | 4,550,000 | 39.428 | 385,000 | 0.050 | 4,165,000 | 0.048 |
| 07/11/2024 | 0.057 | 334.200 | 570,000 | 39.775 | 290,000 | 0.074 | 280,000 | 0.073 |
| 06/11/2024 | 0.075 | 322.000 | 2,305,000 | 40.026 | 1,645,000 | 0.071 | 660,000 | 0.065 |
| 05/11/2024 | 0.064 | 330.400 | 2,215,000 | 39.970 | 300,000 | 0.068 | 1,915,000 | 0.070 |
| 04/11/2024 | 0.089 | 314.800 | 0 | 40.169 | ||||
| 01/11/2024 | 0.093 | 311.600 | 10,000 | 39.726 | 5,000 | 0.088 | 5,000 | 0.089 |
| 31/10/2024 | 0.095 | 310.800 | 600,000 | 39.717 | 300,000 | 0.091 | 300,000 | 0.090 |
| 30/10/2024 | 0.100 | 309.400 | 2,600,000 | 39.932 | 1,300,000 | 0.094 | 1,300,000 | 0.093 |
| 29/10/2024 | 0.093 | 313.000 | 1,200,000 | 39.810 | 600,000 | 0.089 | 600,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |