27713 美團瑞銀五四沽B (认沽证)
实時 按盘价 跌0.062 -0.009 (-12.676%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.071182.5003,100,00057.7161,920,0000.0701,150,0000.069
30/10/20240.070184.7007,560,00058.3205,450,0000.0691,970,0000.065
29/10/20240.063189.30015,520,00058.3937,215,0000.0627,900,0000.060
28/10/20240.068185.20023,210,00057.68521,505,0000.0711,610,0000.068
25/10/20240.070184.90062,600,00057.53424,800,0000.07035,760,0000.070
24/10/20240.067187.00012,785,00057.5508,225,0000.0624,000,0000.060
23/10/20240.058194.90015,315,00058.3456,020,0000.0589,035,0000.058
22/10/20240.070184.80038,300,00056.99516,065,0000.07221,440,0000.071
21/10/20240.077181.20048,415,00056.85723,255,0000.07623,800,0000.075
18/10/20240.074185.40038,010,00057.5829,560,0000.09125,425,0000.086
17/10/20240.110170.20024,145,00057.74212,455,0000.09611,165,0000.093
16/10/20240.103173.20045,555,00057.76325,145,0000.09320,100,0000.091
15/10/20240.099170.80085,570,00055.54743,945,0000.09538,095,0000.092
14/10/20240.081183.60065,595,00057.78135,065,0000.08125,900,0000.080
10/10/20240.068193.700571,055,00058.374279,430,0000.068284,180,0000.067
09/10/20240.080184.400170,990,00057.12982,200,0000.08380,185,0000.082
08/10/20240.097180.200358,590,00058.643185,530,0000.069165,395,0000.071
07/10/20240.049213.200393,435,00059.767193,210,0000.053196,265,0000.053
04/10/20240.053213.400875,845,00060.537419,830,0000.055450,160,0000.055
03/10/20240.064205.00013,195,00060.4733,185,0000.0747,030,0000.071
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。