27720 Ｓ金匯豐五甲沽Ａ (认沽证)
按盘价 
0.091 +0.013 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.078 | 1,916.500 | 730,000 | 19.353 | 730,000 | 0.070 | ||
| 22/11/2024 | 0.071 | 1,941.000 | 1,007,500 | 19.431 | 52,500 | 0.075 | 955,000 | 0.072 |
| 21/11/2024 | 0.080 | 1,915.000 | 1,370,000 | 19.427 | 1,370,000 | 0.082 | ||
| 20/11/2024 | 0.092 | 1,885.000 | 915,000 | 19.466 | 170,000 | 0.087 | 745,000 | 0.091 |
| 19/11/2024 | 0.092 | 1,885.000 | 667,500 | 19.400 | 540,000 | 0.091 | 127,500 | 0.093 |
| 18/11/2024 | 0.103 | 1,858.000 | 1,177,500 | 19.342 | 1,027,500 | 0.101 | 150,000 | 0.101 |
| 15/11/2024 | 0.112 | 1,843.000 | 565,000 | 19.477 | 565,000 | 0.113 | ||
| 14/11/2024 | 0.113 | 1,836.500 | 1,107,500 | 19.279 | 220,000 | 0.113 | 857,500 | 0.111 |
| 13/11/2024 | 0.096 | 1,872.000 | 175,000 | 19.173 | 150,000 | 0.096 | 25,000 | 0.096 |
| 12/11/2024 | 0.100 | 1,863.000 | 807,500 | 19.094 | 242,500 | 0.096 | 565,000 | 0.100 |
| 11/11/2024 | 0.081 | 1,914.000 | 555,000 | 19.198 | 20,000 | 0.081 | 535,000 | 0.081 |
| 08/11/2024 | 0.078 | 1,930.000 | 500,000 | 19.405 | 385,000 | 0.073 | 110,000 | 0.077 |
| 07/11/2024 | 0.083 | 1,912.500 | 1,847,500 | 19.270 | 1,740,000 | 0.084 | 105,000 | 0.089 |
| 06/11/2024 | 0.077 | 1,956.000 | 1,657,500 | 20.140 | 150,000 | 0.081 | 1,507,500 | 0.078 |
| 05/11/2024 | 0.076 | 1,963.000 | 2,090,000 | 20.181 | 1,920,000 | 0.074 | 20,000 | 0.074 |
| 04/11/2024 | 0.072 | 1,964.000 | 3,400,000 | 19.786 | 682,500 | 0.075 | 2,517,500 | 0.075 |
| 01/11/2024 | 0.073 | 1,973.500 | 1,170,000 | 20.138 | 1,170,000 | 0.073 | ||
| 31/10/2024 | 0.073 | 1,996.000 | 27,500 | 20.825 | 27,500 | 0.073 | ||
| 30/10/2024 | 0.074 | 2,000.000 | 0 | 21.034 | ||||
| 29/10/2024 | 0.081 | 1,976.000 | 0 | 20.972 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |