27726 恒指瑞銀五三沽Ｅ (认沽证)
按盘价 
0.078 +0.008 (+11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.070 | 19,603.130 | 1,120,230,000 | 24.201 | 559,700,000 | 0.083 | 560,520,000 | 0.083 |
| 26/11/2024 | 0.088 | 19,159.200 | 3,799,800,000 | 23.858 | 1,890,480,000 | 0.088 | 1,891,110,000 | 0.088 |
| 25/11/2024 | 0.088 | 19,150.990 | 4,329,970,000 | 23.706 | 2,155,760,000 | 0.084 | 2,156,080,000 | 0.084 |
| 22/11/2024 | 0.087 | 19,229.970 | 3,631,970,000 | 23.918 | 1,802,080,000 | 0.069 | 1,814,550,000 | 0.069 |
| 21/11/2024 | 0.071 | 19,601.110 | 1,541,920,000 | 23.832 | 767,610,000 | 0.073 | 771,060,000 | 0.073 |
| 20/11/2024 | 0.073 | 19,705.010 | 5,269,760,000 | 24.801 | 2,628,080,000 | 0.077 | 2,630,940,000 | 0.077 |
| 19/11/2024 | 0.078 | 19,663.670 | 4,287,470,000 | 25.250 | 2,135,550,000 | 0.079 | 2,136,320,000 | 0.079 |
| 18/11/2024 | 0.085 | 19,576.610 | 4,952,660,000 | 25.722 | 2,464,790,000 | 0.082 | 2,465,070,000 | 0.082 |
| 15/11/2024 | 0.085 | 19,426.340 | 1,300,000 | 24.369 | 110,000 | 0.084 | 1,190,000 | 0.084 |
| 14/11/2024 | 0.088 | 19,435.810 | 5,448,800,000 | 24.877 | 2,724,320,000 | 0.074 | 2,722,700,000 | 0.074 |
| 13/11/2024 | 0.071 | 19,823.450 | 5,230,660,000 | 24.584 | 2,610,520,000 | 0.077 | 2,610,470,000 | 0.077 |
| 12/11/2024 | 0.073 | 19,846.880 | 7,477,030,000 | 24.993 | 3,729,210,000 | 0.054 | 3,727,120,000 | 0.054 |
| 11/11/2024 | 0.058 | 20,426.930 | 5,903,240,000 | 25.731 | 2,943,680,000 | 0.068 | 2,945,410,000 | 0.068 |
| 08/11/2024 | 0.062 | 20,728.190 | 7,694,630,000 | 27.901 | 3,840,780,000 | 0.053 | 3,840,290,000 | 0.053 |
| 07/11/2024 | 0.057 | 20,953.340 | 5,953,880,000 | 28.004 | 2,974,890,000 | 0.068 | 2,977,140,000 | 0.068 |
| 06/11/2024 | 0.068 | 20,538.380 | 4,198,860,000 | 27.758 | 2,094,710,000 | 0.063 | 2,092,240,000 | 0.063 |
| 05/11/2024 | 0.058 | 21,006.970 | 4,287,180,000 | 28.247 | 2,139,010,000 | 0.067 | 2,142,170,000 | 0.067 |
| 04/11/2024 | 0.070 | 20,567.520 | 50,000 | 28.008 | 50,000 | 0.072 | ||
| 01/11/2024 | 0.071 | 20,506.430 | 70,000 | 27.548 | 50,000 | 0.070 | 20,000 | 0.074 |
| 31/10/2024 | 0.077 | 20,317.330 | 0 | 27.417 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |