27730 京東瑞銀五七沽Ｂ (认沽证)
按盘价 
0.067 +0.009 (+15.517%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.058 | 163.000 | 1,410,000 | 53.192 | 810,000 | 0.064 | 600,000 | 0.064 |
| 13/02/2025 | 0.083 | 151.500 | 1,815,000 | 54.147 | 415,000 | 0.076 | 1,400,000 | 0.074 |
| 12/02/2025 | 0.071 | 156.100 | 0 | 53.156 | ||||
| 11/02/2025 | 0.066 | 158.500 | 270,000 | 52.886 | 135,000 | 0.060 | 135,000 | 0.060 |
| 10/02/2025 | 0.063 | 161.500 | 0 | 53.572 | ||||
| 07/02/2025 | 0.071 | 157.100 | 25,000 | 53.150 | 25,000 | 0.070 | ||
| 06/02/2025 | 0.071 | 157.700 | 0 | 53.403 | ||||
| 05/02/2025 | 0.073 | 156.500 | 0 | 53.156 | ||||
| 04/02/2025 | 0.067 | 162.100 | 0 | 54.643 | ||||
| 03/02/2025 | 0.081 | 151.900 | 30,000 | 52.531 | 15,000 | 0.083 | 15,000 | 0.080 |
| 28/01/2025 | 0.071 | 156.900 | 0 | 51.790 | ||||
| 27/01/2025 | 0.071 | 157.300 | 0 | 51.917 | ||||
| 24/01/2025 | 0.074 | 155.700 | 0 | 51.500 | ||||
| 23/01/2025 | 0.083 | 151.200 | 0 | 51.249 | ||||
| 22/01/2025 | 0.083 | 151.600 | 0 | 51.404 | ||||
| 21/01/2025 | 0.075 | 158.400 | 0 | 53.233 | ||||
| 20/01/2025 | 0.076 | 157.400 | 0 | 52.804 | ||||
| 17/01/2025 | 0.096 | 146.700 | 0 | 51.354 | ||||
| 16/01/2025 | 0.114 | 140.100 | 0 | 51.342 | ||||
| 15/01/2025 | 0.124 | 137.100 | 0 | 51.527 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |