27732 恒指匯豐五三沽Ｄ (认沽证)
按盘价 
0.065 -0.003 (-4.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.068 | 20,317.330 | 3,465,170,000 | 25.874 | 1,730,540,000 | 0.065 | 1,732,170,000 | 0.065 |
| 30/10/2024 | 0.069 | 20,380.640 | 546,230,000 | 26.345 | 275,520,000 | 0.064 | 270,410,000 | 0.064 |
| 29/10/2024 | 0.062 | 20,701.140 | 1,756,060,000 | 26.759 | 877,930,000 | 0.058 | 877,770,000 | 0.058 |
| 28/10/2024 | 0.062 | 20,599.360 | 1,725,250,000 | 26.128 | 861,770,000 | 0.064 | 861,380,000 | 0.064 |
| 25/10/2024 | 0.064 | 20,590.150 | 2,519,920,000 | 26.178 | 1,256,780,000 | 0.065 | 1,260,630,000 | 0.065 |
| 24/10/2024 | 0.070 | 20,489.620 | 2,361,250,000 | 26.616 | 1,181,630,000 | 0.069 | 1,178,750,000 | 0.069 |
| 23/10/2024 | 0.063 | 20,760.150 | 5,627,780,000 | 26.724 | 2,812,140,000 | 0.065 | 2,814,240,000 | 0.065 |
| 22/10/2024 | 0.074 | 20,498.950 | 3,133,050,000 | 27.166 | 1,564,860,000 | 0.073 | 1,565,850,000 | 0.073 |
| 21/10/2024 | 0.078 | 20,478.460 | 5,627,640,000 | 27.666 | 2,812,850,000 | 0.068 | 2,814,290,000 | 0.068 |
| 18/10/2024 | 0.063 | 20,804.110 | 3,252,780,000 | 26.518 | 1,623,920,000 | 0.081 | 1,626,880,000 | 0.081 |
| 17/10/2024 | 0.090 | 20,079.100 | 1,145,170,000 | 26.930 | 572,670,000 | 0.071 | 572,370,000 | 0.071 |
| 16/10/2024 | 0.081 | 20,286.850 | 1,030,540,000 | 26.628 | 514,670,000 | 0.084 | 515,570,000 | 0.084 |
| 15/10/2024 | 0.090 | 20,318.790 | 360,000 | 28.236 | 330,000 | 0.081 | 30,000 | 0.070 |
| 14/10/2024 | 0.081 | 21,092.870 | 770,000 | 30.827 | 420,000 | 0.086 | 350,000 | 0.079 |
| 10/10/2024 | 0.079 | 21,251.980 | 3,040,000 | 30.865 | 1,320,000 | 0.075 | 1,720,000 | 0.075 |
| 09/10/2024 | 0.094 | 20,637.240 | 2,940,000 | 30.089 | 1,520,000 | 0.091 | 1,420,000 | 0.091 |
| 08/10/2024 | 0.091 | 20,926.790 | 1,200,000 | 31.091 | 1,020,000 | 0.076 | 180,000 | 0.070 |
| 07/10/2024 | 0.041 | 23,099.780 | 130,000 | 31.096 | 60,000 | 0.043 | 20,000 | 0.041 |
| 04/10/2024 | 0.043 | 22,736.870 | 2,470,000 | 29.909 | 590,000 | 0.043 | 1,880,000 | 0.047 |
| 03/10/2024 | 0.076 | 22,113.510 | 401,160,000 | 33.679 | 200,530,000 | 0.092 | 200,630,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |