27733 恒指匯豐五三沽E (认沽证)
实時 按盘价 跌0.096 -0.003 (-3.030%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.09920,317.3302,270,00025.5541,040,0000.0991,230,0000.095
30/10/20240.10020,380.6408,740,00026.0705,840,0000.0942,120,0000.091
29/10/20240.08920,701.1408,010,00026.2863,810,0000.0873,860,0000.086
28/10/20240.09020,599.3605,190,00025.7313,330,0000.0901,250,0000.091
25/10/20240.09320,590.1507,210,00025.8881,840,0000.0944,840,0000.092
24/10/20240.10020,489.6204,380,00026.2742,590,0000.0971,640,0000.097
23/10/20240.09020,760.1509,640,00026.2854,850,0000.0874,200,0000.089
22/10/20240.10020,498.9502,450,00026.1571,150,0000.0981,240,0000.096
21/10/20240.10120,478.4603,206,780,00026.1341,604,100,0000.0901,599,450,0000.090
18/10/20240.08720,804.1101,709,230,00025.654850,870,0000.110856,430,0000.110
17/10/20240.12120,079.1002,614,240,00026.0741,305,940,0000.1011,308,250,0000.101
16/10/20240.11720,286.850136,980,00026.80366,810,0000.11670,070,0000.116
15/10/20240.11920,318.79011,160,00027.3206,900,0000.1024,260,0000.098
14/10/20240.09721,092.8706,040,00028.6284,410,0000.1041,230,0000.095
10/10/20240.09221,251.98027,250,00028.33611,340,0000.09114,840,0000.090
09/10/20240.11220,637.24017,340,00027.7968,890,0000.1056,640,0000.105
08/10/20240.10120,926.790151,690,00027.83576,090,0000.08370,430,0000.079
07/10/20240.05423,099.78054,420,00030.09227,210,0000.05523,730,0000.056
04/10/20240.05622,736.8702,060,530,00028.7261,038,830,0000.0741,019,000,0000.074
03/10/20240.07422,113.5101,911,320,00029.154937,870,0000.091973,060,0000.090
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。