27740 中芯中銀五九沽Ａ (认沽证)
按盘价 
0.225 +0.003 (+1.351%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.222 | 25.700 | 460,000 | 76.114 | 80,000 | 0.238 | 380,000 | 0.233 |
| 26/11/2024 | 0.243 | 24.650 | 0 | 76.497 | ||||
| 25/11/2024 | 0.236 | 25.100 | 170,000 | 76.537 | 90,000 | 0.244 | 80,000 | 0.246 |
| 22/11/2024 | 0.238 | 25.050 | 1,160,000 | 76.397 | 1,080,000 | 0.226 | ||
| 21/11/2024 | 0.214 | 26.850 | 0 | 77.137 | ||||
| 20/11/2024 | 0.216 | 26.900 | 500,000 | 77.500 | 500,000 | 0.216 | ||
| 19/11/2024 | 0.215 | 27.100 | 845,000 | 77.673 | 845,000 | 0.219 | ||
| 18/11/2024 | 0.226 | 26.450 | 70,000 | 77.757 | 70,000 | 0.222 | ||
| 15/11/2024 | 0.229 | 26.400 | 530,000 | 77.800 | 530,000 | 0.226 | ||
| 14/11/2024 | 0.230 | 26.550 | 0 | 78.254 | ||||
| 13/11/2024 | 0.221 | 27.150 | 600,000 | 78.159 | 300,000 | 0.221 | 300,000 | 0.225 |
| 12/11/2024 | 0.222 | 27.150 | 30,000 | 78.135 | 30,000 | 0.203 | ||
| 11/11/2024 | 0.193 | 29.500 | 730,000 | 78.528 | 350,000 | 0.188 | 380,000 | 0.189 |
| 08/11/2024 | 0.204 | 28.550 | 535,000 | 77.984 | 210,000 | 0.203 | 225,000 | 0.193 |
| 07/11/2024 | 0.212 | 28.250 | 20,000 | 78.552 | 20,000 | 0.218 | ||
| 06/11/2024 | 0.228 | 26.900 | 950,000 | 77.860 | 600,000 | 0.230 | 350,000 | 0.220 |
| 05/11/2024 | 0.221 | 27.500 | 410,000 | 77.984 | 10,000 | 0.228 | 400,000 | 0.225 |
| 04/11/2024 | 0.250 | 25.850 | 0 | 78.447 | ||||
| 01/11/2024 | 0.250 | 25.750 | 220,000 | 77.855 | 110,000 | 0.250 | 110,000 | 0.238 |
| 31/10/2024 | 0.233 | 27.050 | 0 | 78.339 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |