27745 小米信證六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.010 | 27.560 | 0 | 74.365 | ||||
| 31/08/2026 | 0.010 | 27.620 | 0 | 72.836 | ||||
| 28/08/2026 | 0.010 | 27.820 | 0 | 68.508 | ||||
| 27/08/2026 | 0.010 | 27.480 | 0 | 69.394 | ||||
| 26/08/2026 | 0.010 | 28.460 | 0 | 63.218 | ||||
| 25/08/2026 | 0.010 | 27.760 | 0 | 66.040 | ||||
| 24/08/2026 | 0.010 | 27.820 | 0 | 64.864 | ||||
| 21/08/2026 | 0.010 | 29.020 | 0 | 56.553 | ||||
| 20/08/2026 | 0.010 | 27.760 | 0 | 62.034 | ||||
| 19/08/2026 | 0.010 | 27.440 | 0 | 62.896 | ||||
| 18/08/2026 | 0.010 | 26.180 | 0 | 68.497 | ||||
| 17/08/2026 | 0.010 | 25.880 | 0 | 69.262 | ||||
| 14/08/2026 | 0.010 | 25.620 | 0 | 68.374 | ||||
| 13/08/2026 | 0.010 | 25.880 | 0 | 66.400 | ||||
| 12/08/2026 | 0.011 | 26.360 | 200,000 | 64.516 | ||||
| 11/08/2026 | 0.011 | 26.660 | 0 | 62.451 | ||||
| 10/08/2026 | 0.011 | 27.620 | 100,000 | 57.409 | ||||
| 07/08/2026 | 0.010 | 27.060 | 30,000 | 57.338 | ||||
| 06/08/2026 | 0.013 | 26.860 | 0 | 60.551 | ||||
| 05/08/2026 | 0.014 | 27.640 | 30,000 | 57.310 | 30,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |