27752 銀河瑞銀五四沽Ａ (认沽证)
按盘价 
0.127 -0.012 (-8.633%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.139 | 34.550 | 0 | 51.491 | ||||
| 28/11/2024 | 0.168 | 33.200 | 0 | 51.286 | ||||
| 27/11/2024 | 0.168 | 33.500 | 4,000,000 | 52.240 | 2,000,000 | 0.180 | 2,000,000 | 0.181 |
| 26/11/2024 | 0.194 | 32.650 | 0 | 52.901 | ||||
| 25/11/2024 | 0.197 | 32.300 | 0 | 51.783 | ||||
| 22/11/2024 | 0.195 | 32.600 | 0 | 52.182 | ||||
| 21/11/2024 | 0.195 | 33.000 | 160,000 | 53.567 | 80,000 | 0.192 | 80,000 | 0.194 |
| 20/11/2024 | 0.192 | 33.100 | 420,000 | 53.318 | 260,000 | 0.205 | 160,000 | 0.207 |
| 19/11/2024 | 0.203 | 32.750 | 860,000 | 53.452 | 380,000 | 0.202 | 480,000 | 0.204 |
| 18/11/2024 | 0.207 | 32.750 | 0 | 53.890 | ||||
| 15/11/2024 | 0.202 | 32.650 | 0 | 52.269 | ||||
| 14/11/2024 | 0.205 | 32.600 | 20,000 | 52.366 | 20,000 | 0.204 | ||
| 13/11/2024 | 0.171 | 34.150 | 0 | 52.656 | ||||
| 12/11/2024 | 0.175 | 34.650 | 600,000 | 54.731 | 300,000 | 0.162 | 300,000 | 0.164 |
| 11/11/2024 | 0.159 | 35.950 | 0 | 56.114 | ||||
| 08/11/2024 | 0.158 | 36.300 | 2,000,000 | 56.487 | 1,000,000 | 0.157 | 1,000,000 | 0.157 |
| 07/11/2024 | 0.162 | 36.350 | 2,000,000 | 57.106 | 1,000,000 | 0.167 | 1,000,000 | 0.168 |
| 06/11/2024 | 0.198 | 34.600 | 0 | 57.085 | ||||
| 05/11/2024 | 0.181 | 35.650 | 0 | 57.609 | ||||
| 04/11/2024 | 0.202 | 34.850 | 0 | 58.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |