27764 阿里信證五九沽Ａ (认沽证)
按盘价 
0.215 +0.018 (+9.137%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.197 | 84.400 | 16,050,000 | 38.536 | 8,025,000 | 0.197 | 8,025,000 | 0.197 |
| 20/11/2024 | 0.195 | 84.750 | 12,190,000 | 38.605 | 6,095,000 | 0.199 | 6,095,000 | 0.199 |
| 19/11/2024 | 0.192 | 85.250 | 4,470,000 | 38.617 | 2,235,000 | 0.188 | 2,200,000 | 0.188 |
| 18/11/2024 | 0.187 | 86.300 | 7,285,000 | 39.032 | 3,625,000 | 0.188 | 3,660,000 | 0.189 |
| 15/11/2024 | 0.182 | 87.200 | 2,950,000 | 39.124 | 1,475,000 | 0.179 | 1,475,000 | 0.179 |
| 14/11/2024 | 0.178 | 87.950 | 3,020,000 | 39.276 | 1,510,000 | 0.176 | 1,510,000 | 0.175 |
| 13/11/2024 | 0.163 | 90.550 | 9,050,000 | 39.560 | 4,525,000 | 0.165 | 4,525,000 | 0.165 |
| 12/11/2024 | 0.167 | 90.550 | 11,530,000 | 40.093 | 5,760,000 | 0.163 | 5,770,000 | 0.163 |
| 11/11/2024 | 0.166 | 94.100 | 12,200,000 | 43.460 | 6,100,000 | 0.172 | 6,100,000 | 0.173 |
| 08/11/2024 | 0.172 | 94.000 | 9,650,000 | 44.214 | 4,825,000 | 0.164 | 4,825,000 | 0.164 |
| 07/11/2024 | 0.166 | 95.650 | 7,450,000 | 44.694 | 3,725,000 | 0.171 | 3,725,000 | 0.172 |
| 06/11/2024 | 0.174 | 94.400 | 8,250,000 | 44.822 | 4,125,000 | 0.170 | 4,125,000 | 0.169 |
| 05/11/2024 | 0.154 | 98.400 | 16,420,000 | 44.884 | 8,210,000 | 0.159 | 8,210,000 | 0.159 |
| 04/11/2024 | 0.166 | 96.050 | 8,900,000 | 44.797 | 4,450,000 | 0.167 | 4,450,000 | 0.167 |
| 01/11/2024 | 0.173 | 95.000 | 16,530,000 | 44.840 | 8,265,000 | 0.172 | 8,265,000 | 0.172 |
| 31/10/2024 | 0.172 | 94.550 | 4,120,000 | 44.195 | 2,060,000 | 0.167 | 2,060,000 | 0.168 |
| 30/10/2024 | 0.170 | 95.850 | 3,450,000 | 45.005 | 1,725,000 | 0.168 | 1,725,000 | 0.167 |
| 29/10/2024 | 0.162 | 97.550 | 8,750,000 | 45.110 | 4,375,000 | 0.158 | 4,375,000 | 0.158 |
| 28/10/2024 | 0.165 | 96.650 | 24,500,000 | 44.770 | 12,250,000 | 0.165 | 12,250,000 | 0.165 |
| 25/10/2024 | 0.173 | 95.350 | 20,180,000 | 44.771 | 10,090,000 | 0.172 | 10,090,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |