27768 優必中銀六九購Ｂ (认购证)
按盘价 
0.047 +0.006 (+14.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.041 | 82.100 | 470,000 | 88.365 | 120,000 | 0.039 | 270,000 | 0.042 |
| 17/07/2026 | 0.047 | 85.700 | 5,360,000 | 82.513 | 2,375,000 | 0.053 | 2,925,000 | 0.053 |
| 16/07/2026 | 0.064 | 88.700 | 3,775,000 | 87.325 | 2,075,000 | 0.064 | 1,590,000 | 0.064 |
| 15/07/2026 | 0.057 | 85.750 | 4,375,000 | 88.914 | 2,045,000 | 0.055 | 1,575,000 | 0.056 |
| 14/07/2026 | 0.049 | 83.550 | 4,495,000 | 87.404 | 2,280,000 | 0.045 | 2,150,000 | 0.045 |
| 13/07/2026 | 0.046 | 82.850 | 3,765,000 | 85.962 | 2,070,000 | 0.052 | 1,555,000 | 0.054 |
| 10/07/2026 | 0.058 | 85.050 | 5,205,000 | 88.080 | 1,920,000 | 0.069 | 2,940,000 | 0.069 |
| 09/07/2026 | 0.068 | 87.700 | 3,630,000 | 88.063 | 1,490,000 | 0.067 | 1,930,000 | 0.069 |
| 08/07/2026 | 0.071 | 88.300 | 4,690,000 | 87.987 | 1,850,000 | 0.071 | 2,705,000 | 0.071 |
| 07/07/2026 | 0.093 | 93.350 | 7,955,000 | 88.593 | 3,725,000 | 0.105 | 3,780,000 | 0.105 |
| 06/07/2026 | 0.114 | 98.000 | 20,890,000 | 87.973 | 10,645,000 | 0.123 | 9,995,000 | 0.125 |
| 03/07/2026 | 0.173 | 108.900 | 9,245,000 | 86.797 | 3,590,000 | 0.122 | 5,415,000 | 0.123 |
| 02/07/2026 | 0.087 | 92.600 | 80,000 | 83.903 | 10,000 | 0.089 | 70,000 | 0.100 |
| 30/06/2026 | 0.143 | 102.800 | 11,660,000 | 87.090 | 5,880,000 | 0.132 | 5,780,000 | 0.129 |
| 29/06/2026 | 0.110 | 95.650 | 12,845,000 | 87.823 | 6,330,000 | 0.100 | 6,400,000 | 0.100 |
| 26/06/2026 | 0.087 | 90.050 | 3,585,000 | 86.909 | 1,770,000 | 0.091 | 1,805,000 | 0.090 |
| 25/06/2026 | 0.097 | 92.800 | 6,335,000 | 85.499 | 3,125,000 | 0.103 | 3,165,000 | 0.103 |
| 24/06/2026 | 0.115 | 96.700 | 6,180,000 | 85.195 | 3,080,000 | 0.118 | 3,075,000 | 0.118 |
| 23/06/2026 | 0.121 | 98.000 | 8,030,000 | 84.544 | 4,080,000 | 0.145 | 3,945,000 | 0.146 |
| 22/06/2026 | 0.161 | 105.000 | 12,095,000 | 85.874 | 5,930,000 | 0.165 | 6,165,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |