27769 中芯中銀六九購Ｄ (认购证)
按盘价 
1.310 -0.500 (-27.624%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 1.810 | 88.250 | 1,355,000 | 61.386 | 740,000 | 1.770 | 470,000 | 2.001 |
| 27/05/2026 | 1.560 | 85.200 | 165,000 | 58.968 | 10,000 | 1.800 | ||
| 26/05/2026 | 1.520 | 84.400 | 815,000 | 59.429 | 205,000 | 1.671 | 400,000 | 1.799 |
| 22/05/2026 | 1.220 | 79.850 | 6,610,000 | 57.912 | 3,195,000 | 1.014 | 3,095,000 | 1.025 |
| 21/05/2026 | 0.860 | 74.200 | 4,370,000 | 55.426 | 1,920,000 | 0.971 | 2,280,000 | 0.983 |
| 20/05/2026 | 0.920 | 75.150 | 37,015,000 | 55.756 | 18,095,000 | 0.843 | 18,165,000 | 0.842 |
| 19/05/2026 | 0.570 | 68.500 | 3,145,000 | 53.681 | 1,390,000 | 0.486 | 1,485,000 | 0.493 |
| 18/05/2026 | 0.570 | 68.700 | 11,765,000 | 52.957 | 5,675,000 | 0.666 | 5,560,000 | 0.667 |
| 15/05/2026 | 0.720 | 71.150 | 4,485,000 | 54.733 | 2,270,000 | 0.830 | 2,125,000 | 0.817 |
| 14/05/2026 | 0.760 | 71.500 | 125,000 | 55.855 | 10,000 | 0.920 | ||
| 13/05/2026 | 0.890 | 74.150 | 500,000 | 55.473 | 70,000 | 0.879 | 360,000 | 0.857 |
| 12/05/2026 | 1.040 | 76.600 | 750,000 | 56.295 | 415,000 | 0.936 | 315,000 | 0.884 |
| 11/05/2026 | 1.010 | 76.600 | 680,000 | 54.493 | 405,000 | 1.029 | 225,000 | 1.040 |
| 08/05/2026 | 0.860 | 73.350 | 3,090,000 | 55.173 | 1,345,000 | 0.850 | 1,650,000 | 0.845 |
| 07/05/2026 | 1.060 | 76.750 | 2,595,000 | 55.872 | 1,450,000 | 1.073 | 1,080,000 | 1.092 |
| 06/05/2026 | 0.950 | 74.850 | 3,180,000 | 55.385 | 1,555,000 | 1.077 | 1,350,000 | 1.087 |
| 05/05/2026 | 0.740 | 70.800 | 175,000 | 54.926 | 90,000 | 0.764 | 5,000 | 0.730 |
| 04/05/2026 | 0.850 | 72.150 | 1,265,000 | 57.170 | 475,000 | 0.905 | 690,000 | 0.889 |
| 30/04/2026 | 0.790 | 70.900 | 640,000 | 56.452 | 130,000 | 0.702 | 435,000 | 0.645 |
| 29/04/2026 | 0.560 | 65.800 | 430,000 | 55.956 | 210,000 | 0.531 | 70,000 | 0.546 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |