27781 工行瑞銀五七購Ｂ (认购证)
按盘价 
0.096 -0.028 (-22.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.124 | 4.670 | 1,200,000 | 35.993 | 600,000 | 0.137 | 600,000 | 0.139 |
| 20/11/2024 | 0.149 | 4.710 | 800,000 | 37.531 | 400,000 | 0.151 | 400,000 | 0.150 |
| 19/11/2024 | 0.161 | 4.740 | 1,000,000 | 37.945 | 500,000 | 0.173 | 500,000 | 0.174 |
| 18/11/2024 | 0.166 | 4.740 | 0 | 38.318 | ||||
| 15/11/2024 | 0.106 | 4.600 | 400,000 | 35.074 | 200,000 | 0.107 | 200,000 | 0.107 |
| 14/11/2024 | 0.098 | 4.610 | 2,500,000 | 33.895 | 1,250,000 | 0.099 | 1,250,000 | 0.099 |
| 13/11/2024 | 0.101 | 4.640 | 2,200,000 | 33.548 | 1,100,000 | 0.104 | 1,100,000 | 0.104 |
| 12/11/2024 | 0.109 | 4.660 | 1,700,000 | 33.981 | 850,000 | 0.119 | 850,000 | 0.120 |
| 11/11/2024 | 0.130 | 4.770 | 400,000 | 30.532 | 200,000 | 0.124 | 200,000 | 0.127 |
| 08/11/2024 | 0.165 | 4.870 | 1,100,000 | 31.228 | 550,000 | 0.162 | 550,000 | 0.161 |
| 07/11/2024 | 0.167 | 4.900 | 540,000 | 30.681 | 270,000 | 0.161 | 270,000 | 0.162 |
| 06/11/2024 | 0.138 | 4.750 | 4,000,000 | 31.308 | 2,000,000 | 0.140 | 2,000,000 | 0.140 |
| 05/11/2024 | 0.159 | 4.860 | 250,000 | 30.794 | 150,000 | 0.148 | 100,000 | 0.142 |
| 04/11/2024 | 0.138 | 4.790 | 1,700,000 | 30.402 | 850,000 | 0.134 | 850,000 | 0.133 |
| 01/11/2024 | 0.130 | 4.750 | 670,000 | 30.303 | 310,000 | 0.126 | 360,000 | 0.126 |
| 31/10/2024 | 0.114 | 4.660 | 300,000 | 30.543 | 150,000 | 0.118 | 150,000 | 0.115 |
| 30/10/2024 | 0.107 | 4.620 | 400,000 | 30.574 | 200,000 | 0.110 | 200,000 | 0.110 |
| 29/10/2024 | 0.121 | 4.700 | 0 | 30.281 | ||||
| 28/10/2024 | 0.122 | 4.700 | 200,000 | 30.309 | 100,000 | 0.122 | 100,000 | 0.120 |
| 25/10/2024 | 0.131 | 4.740 | 400,000 | 30.129 | 200,000 | 0.136 | 200,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |