27790 美團摩通五五購B (认购证)
实時 按盘价 升0.280 +0.025 (+9.804%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.255182.500460,00055.629200,0000.262260,0000.260
30/10/20240.260184.700840,00054.319350,0000.274450,0000.269
29/10/20240.290189.3001,960,00055.0891,060,0000.296760,0000.300
28/10/20240.270185.200880,00055.343480,0000.276380,0000.269
25/10/20240.270184.9003,250,00055.201730,0000.2752,180,0000.276
24/10/20240.280187.0002,050,00054.837420,0000.2971,470,0000.293
23/10/20240.325194.9005,860,00054.8023,940,0000.3221,720,0000.328
22/10/20240.265184.8001,130,00053.979690,0000.262380,0000.259
21/10/20240.249181.2001,730,00054.333470,0000.2491,210,0000.257
18/10/20240.275185.40010,760,00054.6235,720,0000.2393,960,0000.243
17/10/20240.198170.2005,610,00054.2192,910,0000.2202,490,0000.221
16/10/20240.213173.20015,790,00054.2877,260,0000.2227,970,0000.221
15/10/20240.202170.80018,810,00054.1658,920,0000.2189,660,0000.219
14/10/20240.275183.6007,320,00055.7192,630,0000.2804,220,0000.295
10/10/20240.350193.70014,410,00058.3035,020,0000.3568,810,0000.351
09/10/20240.290184.40016,220,00056.8888,070,0000.3076,720,0000.316
08/10/20240.290180.200155,000,00060.78574,430,0000.32977,070,0000.333
07/10/20240.490213.2007,990,00060.9593,200,0000.4834,670,0000.488
04/10/20240.490213.40028,420,00060.31810,080,0000.45416,980,0000.430
03/10/20240.440205.00059,760,00060.91027,190,0000.39031,870,0000.389
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。