27794 美團摩通五四沽Ｃ (认沽证)
按盘价 
0.097 +0.017 (+21.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.080 | 172.700 | 850,000 | 53.222 | 715,000 | 0.078 | 135,000 | 0.080 |
| 20/11/2024 | 0.077 | 174.800 | 298,420,000 | 53.539 | 145,745,000 | 0.083 | 147,670,000 | 0.083 |
| 19/11/2024 | 0.094 | 171.900 | 1,370,000 | 55.496 | 810,000 | 0.099 | 560,000 | 0.100 |
| 18/11/2024 | 0.103 | 169.000 | 1,320,000 | 55.456 | 735,000 | 0.100 | 585,000 | 0.102 |
| 15/11/2024 | 0.102 | 169.600 | 640,000 | 55.051 | 300,000 | 0.098 | 340,000 | 0.101 |
| 14/11/2024 | 0.104 | 169.300 | 2,785,000 | 55.097 | 1,900,000 | 0.103 | 885,000 | 0.101 |
| 13/11/2024 | 0.089 | 175.400 | 3,615,000 | 55.293 | 2,255,000 | 0.097 | 1,360,000 | 0.098 |
| 12/11/2024 | 0.089 | 175.700 | 8,695,000 | 55.236 | 7,890,000 | 0.099 | 780,000 | 0.096 |
| 11/11/2024 | 0.079 | 185.600 | 8,755,000 | 57.979 | 7,945,000 | 0.081 | 410,000 | 0.081 |
| 08/11/2024 | 0.066 | 191.800 | 17,715,000 | 57.153 | 16,670,000 | 0.065 | 995,000 | 0.059 |
| 07/11/2024 | 0.055 | 199.900 | 6,525,000 | 57.515 | 1,030,000 | 0.066 | 5,065,000 | 0.064 |
| 06/11/2024 | 0.074 | 189.300 | 3,095,000 | 57.626 | 2,210,000 | 0.076 | 885,000 | 0.075 |
| 05/11/2024 | 0.069 | 193.800 | 1,295,000 | 58.227 | 525,000 | 0.082 | 770,000 | 0.072 |
| 04/11/2024 | 0.080 | 187.700 | 780,000 | 57.887 | 625,000 | 0.082 | 155,000 | 0.082 |
| 01/11/2024 | 0.082 | 187.600 | 6,755,000 | 57.758 | 1,975,000 | 0.083 | 4,645,000 | 0.080 |
| 31/10/2024 | 0.093 | 182.500 | 5,505,000 | 57.515 | 3,770,000 | 0.092 | 1,700,000 | 0.091 |
| 30/10/2024 | 0.091 | 184.700 | 2,265,000 | 58.003 | 1,370,000 | 0.088 | 795,000 | 0.089 |
| 29/10/2024 | 0.084 | 189.300 | 8,715,000 | 58.479 | 4,440,000 | 0.081 | 4,135,000 | 0.080 |
| 28/10/2024 | 0.092 | 185.200 | 4,790,000 | 58.112 | 2,055,000 | 0.092 | 2,700,000 | 0.090 |
| 25/10/2024 | 0.094 | 184.900 | 13,490,000 | 57.874 | 7,375,000 | 0.092 | 5,370,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |