27798 建行星展五五購Ｂ (认购证)
按盘价 
0.104 +0.020 (+23.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.084 | 5.910 | 0 | 27.800 | ||||
| 29/11/2024 | 0.078 | 5.850 | 6,000 | 27.877 | 6,000 | 0.078 | ||
| 28/11/2024 | 0.082 | 5.850 | 0 | 28.219 | ||||
| 27/11/2024 | 0.086 | 5.900 | 0 | 27.738 | ||||
| 26/11/2024 | 0.083 | 5.840 | 0 | 28.327 | ||||
| 25/11/2024 | 0.089 | 5.840 | 2,236,000 | 28.865 | 1,141,000 | 0.089 | 1,093,000 | 0.089 |
| 22/11/2024 | 0.090 | 5.870 | 28,742,000 | 28.221 | 14,289,000 | 0.089 | 14,453,000 | 0.089 |
| 21/11/2024 | 0.104 | 5.950 | 2,100,000 | 28.166 | 1,050,000 | 0.109 | 1,050,000 | 0.109 |
| 20/11/2024 | 0.115 | 5.990 | 1,854,000 | 28.400 | 927,000 | 0.116 | 927,000 | 0.115 |
| 19/11/2024 | 0.119 | 6.020 | 2,000,000 | 28.182 | 970,000 | 0.126 | 1,000,000 | 0.126 |
| 18/11/2024 | 0.122 | 6.030 | 4,530,000 | 28.186 | 2,250,000 | 0.117 | 2,280,000 | 0.117 |
| 15/11/2024 | 0.098 | 5.860 | 4,758,000 | 28.609 | 2,679,000 | 0.095 | 2,079,000 | 0.094 |
| 14/11/2024 | 0.093 | 5.840 | 4,558,000 | 28.367 | 2,224,000 | 0.096 | 2,334,000 | 0.096 |
| 13/11/2024 | 0.106 | 5.930 | 5,178,000 | 28.048 | 2,339,000 | 0.109 | 2,839,000 | 0.109 |
| 12/11/2024 | 0.112 | 5.950 | 5,522,000 | 28.215 | 2,761,000 | 0.121 | 2,761,000 | 0.122 |
| 11/11/2024 | 0.138 | 6.050 | 599,000 | 24.974 | 290,000 | 0.143 | 309,000 | 0.144 |
| 08/11/2024 | 0.185 | 6.200 | 467,000 | 25.349 | 267,000 | 0.187 | 200,000 | 0.194 |
| 07/11/2024 | 0.183 | 6.220 | 210,000 | 24.790 | 130,000 | 0.170 | 80,000 | 0.166 |
| 06/11/2024 | 0.153 | 6.080 | 2,192,000 | 25.175 | 1,071,000 | 0.156 | 1,121,000 | 0.157 |
| 05/11/2024 | 0.173 | 6.180 | 2,100,000 | 24.763 | 1,050,000 | 0.161 | 920,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |