27806 小米法巴五七購Ｂ (认购证)
按盘价 
0.330 -0.010 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.340 | 28.300 | 1,456,000 | 41.568 | 708,000 | 0.290 | 748,000 | 0.287 |
| 26/11/2024 | 0.290 | 27.200 | 46,000 | 42.312 | 46,000 | 0.299 | ||
| 25/11/2024 | 0.345 | 28.400 | 22,000 | 41.322 | 10,000 | 0.335 | 12,000 | 0.355 |
| 22/11/2024 | 0.370 | 28.550 | 62,000 | 42.897 | 14,000 | 0.374 | 44,000 | 0.396 |
| 21/11/2024 | 0.340 | 28.150 | 0 | 41.866 | ||||
| 20/11/2024 | 0.330 | 28.000 | 60,000 | 41.533 | 50,000 | 0.330 | 10,000 | 0.320 |
| 19/11/2024 | 0.350 | 28.300 | 40,000 | 41.914 | 30,000 | 0.333 | 10,000 | 0.345 |
| 18/11/2024 | 0.400 | 28.800 | 38,000 | 44.295 | 38,000 | 0.400 | ||
| 15/11/2024 | 0.350 | 28.000 | 0 | 43.320 | ||||
| 14/11/2024 | 0.330 | 27.850 | 8,000 | 41.852 | 8,000 | 0.330 | ||
| 13/11/2024 | 0.380 | 28.900 | 40,000 | 40.895 | 40,000 | 0.353 | ||
| 12/11/2024 | 0.365 | 28.450 | 10,000 | 42.008 | 10,000 | 0.395 | ||
| 11/11/2024 | 0.415 | 29.300 | 120,000 | 42.070 | 120,000 | 0.418 | ||
| 08/11/2024 | 0.375 | 28.300 | 144,000 | 43.618 | 116,000 | 0.375 | ||
| 07/11/2024 | 0.345 | 27.850 | 128,000 | 42.887 | 114,000 | 0.351 | 14,000 | 0.345 |
| 06/11/2024 | 0.340 | 27.600 | 36,000 | 43.701 | 36,000 | 0.338 | ||
| 05/11/2024 | 0.380 | 28.200 | 196,000 | 44.539 | 196,000 | 0.370 | ||
| 04/11/2024 | 0.340 | 27.300 | 240,000 | 45.322 | 136,000 | 0.365 | 102,000 | 0.341 |
| 01/11/2024 | 0.350 | 27.300 | 98,000 | 46.130 | 60,000 | 0.346 | 38,000 | 0.341 |
| 31/10/2024 | 0.335 | 26.700 | 12,818,000 | 47.799 | 6,368,000 | 0.324 | 6,376,000 | 0.321 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |