27823 阿里星展五四購Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.020 | 83.400 | 0 | 58.176 | ||||
| 27/11/2024 | 0.022 | 85.000 | 1,015,000 | 57.513 | 938,000 | 0.022 | ||
| 26/11/2024 | 0.013 | 83.350 | 0 | 54.718 | ||||
| 25/11/2024 | 0.013 | 81.950 | 1,262,000 | 55.552 | 536,000 | 0.013 | ||
| 22/11/2024 | 0.015 | 80.700 | 2,772,000 | 56.927 | 2,169,000 | 0.017 | ||
| 21/11/2024 | 0.020 | 84.400 | 107,000 | 56.112 | 107,000 | 0.020 | ||
| 20/11/2024 | 0.021 | 84.750 | 2,250,000 | 56.043 | 100,000 | 0.020 | 2,150,000 | 0.020 |
| 19/11/2024 | 0.023 | 85.250 | 1,072,000 | 56.207 | 978,000 | 0.024 | ||
| 18/11/2024 | 0.026 | 86.300 | 2,900,000 | 56.216 | 2,870,000 | 0.026 | ||
| 15/11/2024 | 0.031 | 87.200 | 1,707,000 | 56.449 | 7,000 | 0.032 | 1,630,000 | 0.031 |
| 14/11/2024 | 0.033 | 87.950 | 2,364,000 | 56.241 | 2,364,000 | 0.036 | ||
| 13/11/2024 | 0.041 | 90.550 | 833,000 | 56.016 | 431,000 | 0.041 | 399,000 | 0.039 |
| 12/11/2024 | 0.040 | 90.550 | 4,087,000 | 55.652 | 475,000 | 0.039 | 3,491,000 | 0.040 |
| 11/11/2024 | 0.053 | 94.100 | 5,234,000 | 55.413 | 750,000 | 0.050 | 4,458,000 | 0.046 |
| 08/11/2024 | 0.052 | 94.000 | 1,713,000 | 54.810 | 370,000 | 0.065 | 1,323,000 | 0.055 |
| 07/11/2024 | 0.059 | 95.650 | 1,380,000 | 54.624 | 1,010,000 | 0.052 | 370,000 | 0.058 |
| 06/11/2024 | 0.054 | 94.400 | 2,788,000 | 54.540 | 1,281,000 | 0.052 | 1,307,000 | 0.055 |
| 05/11/2024 | 0.068 | 98.400 | 1,366,000 | 53.704 | 200,000 | 0.066 | 1,166,000 | 0.065 |
| 04/11/2024 | 0.056 | 96.050 | 429,000 | 53.403 | 429,000 | 0.056 | ||
| 01/11/2024 | 0.055 | 95.000 | 3,376,000 | 53.514 | 2,313,000 | 0.055 | 1,063,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |