27843 中海摩利六乙購Ａ (认购证)
按盘价 
0.207 -0.002 (-0.957%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 14.100 | 0 | 43.467 | |||||
| 20/08/2026 | 14.150 | 0 | 42.886 | 11,615,000 | 0.234 | 3,425,000 | 0.225 | |
| 19/08/2026 | 13.960 | 0 | 42.689 | 6,705,000 | 0.207 | 3,522,500 | 0.215 | |
| 18/08/2026 | 13.890 | 0 | 43.489 | 7,190,000 | 0.193 | 18,407,500 | 0.199 | |
| 17/08/2026 | 13.420 | 0 | 44.305 | 14,045,000 | 0.165 | 7,760,000 | 0.165 | |
| 14/08/2026 | 13.480 | 0 | 42.670 | 3,900,000 | 0.157 | 3,875,000 | 0.157 | |
| 13/08/2026 | 13.480 | 0 | 43.320 | 6,795,000 | 0.165 | 5,930,000 | 0.163 | |
| 12/08/2026 | 13.760 | 0 | 43.370 | 1,070,000 | 0.183 | 8,375,000 | 0.185 | |
| 11/08/2026 | 13.170 | 0 | 43.815 | |||||
| 10/08/2026 | 13.190 | 0 | 44.585 | |||||
| 07/08/2026 | 13.140 | 0 | 44.678 | |||||
| 06/08/2026 | 13.210 | 0 | 43.821 | 300,000 | 0.146 | |||
| 05/08/2026 | 13.200 | 0 | 44.437 | |||||
| 04/08/2026 | 13.250 | 0 | 44.303 | 200,000 | 0.164 | |||
| 03/08/2026 | 13.400 | 0 | 44.214 | 300,000 | 0.171 | 200,000 | 0.165 | |
| 31/07/2026 | 13.510 | 0 | 44.378 | 200,000 | 0.199 | |||
| 30/07/2026 | 13.800 | 0 | 44.441 | |||||
| 29/07/2026 | 13.720 | 0 | 44.419 | 540,000 | 0.211 | 342,500 | 0.218 | |
| 28/07/2026 | 13.400 | 0 | 43.879 | 550,000 | 0.174 | 450,000 | 0.173 | |
| 27/07/2026 | 13.400 | 0 | 44.955 | 500,000 | 0.194 | 400,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |