27846 恒指瑞銀五四沽Ｂ (认沽证)
按盘价 
0.178 +0.018 (+11.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.160 | 19,603.130 | 1,010,000 | 22.208 | 480,000 | 0.160 | 530,000 | 0.163 |
| 26/11/2024 | 0.189 | 19,159.200 | 1,760,000 | 22.002 | 880,000 | 0.184 | 880,000 | 0.185 |
| 25/11/2024 | 0.189 | 19,150.990 | 430,000 | 21.852 | 330,000 | 0.183 | 100,000 | 0.192 |
| 22/11/2024 | 0.187 | 19,229.970 | 2,100,000 | 22.321 | 1,670,000 | 0.167 | 330,000 | 0.178 |
| 21/11/2024 | 0.158 | 19,601.110 | 2,010,000 | 21.528 | 370,000 | 0.159 | 1,580,000 | 0.160 |
| 20/11/2024 | 0.162 | 19,705.010 | 0 | 23.131 | ||||
| 19/11/2024 | 0.168 | 19,663.670 | 2,340,000 | 23.548 | 1,340,000 | 0.167 | 1,000,000 | 0.172 |
| 18/11/2024 | 0.170 | 19,576.610 | 2,780,000 | 22.913 | 940,000 | 0.162 | 1,840,000 | 0.166 |
| 15/11/2024 | 0.182 | 19,426.340 | 810,000 | 23.104 | 480,000 | 0.174 | 330,000 | 0.174 |
| 14/11/2024 | 0.183 | 19,435.810 | 690,000 | 23.365 | 610,000 | 0.181 | 80,000 | 0.171 |
| 13/11/2024 | 0.160 | 19,823.450 | 1,300,000 | 23.433 | 660,000 | 0.162 | 640,000 | 0.164 |
| 12/11/2024 | 0.160 | 19,846.880 | 1,300,000 | 23.578 | 1,000,000 | 0.148 | 300,000 | 0.132 |
| 11/11/2024 | 0.132 | 20,426.930 | 2,790,000 | 24.031 | 1,190,000 | 0.141 | 1,600,000 | 0.140 |
| 08/11/2024 | 0.132 | 20,728.190 | 1,680,000 | 26.060 | 940,000 | 0.127 | 740,000 | 0.121 |
| 07/11/2024 | 0.123 | 20,953.340 | 1,010,000 | 26.083 | 270,000 | 0.135 | 740,000 | 0.134 |
| 06/11/2024 | 0.143 | 20,538.380 | 670,000 | 26.224 | 370,000 | 0.133 | 300,000 | 0.142 |
| 05/11/2024 | 0.125 | 21,006.970 | 320,000 | 26.542 | 320,000 | 0.127 | ||
| 04/11/2024 | 0.141 | 20,567.520 | 20,000 | 25.858 | 20,000 | 0.140 | ||
| 01/11/2024 | 0.144 | 20,506.430 | 200,000 | 25.634 | 100,000 | 0.144 | 100,000 | 0.141 |
| 31/10/2024 | 0.150 | 20,317.330 | 0 | 25.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |