27847 恒指瑞銀五四沽C (认沽证)
实時 按盘价 跌0.134 -0.005 (-3.597%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.13920,317.330025.881
30/10/20240.14020,380.640200,00026.384100,0000.140100,0000.139
29/10/20240.12820,701.140026.743
28/10/20240.12920,599.360026.183
25/10/20240.13220,590.150026.300
24/10/20240.13820,489.620026.408
23/10/20240.13020,760.150026.918
22/10/20240.14020,498.950026.568
21/10/20240.14020,478.46080,00026.41760,0000.13520,0000.130
18/10/20240.13120,804.110150,00026.933100,0000.13150,0000.141
17/10/20240.16820,079.100180,00026.97940,0000.152140,0000.161
16/10/20240.15920,286.850100,00027.170100,0000.163
15/10/20240.16420,318.790170,00028.036170,0000.159
14/10/20240.13921,092.870710,00029.435340,0000.152370,0000.151
10/10/20240.14621,251.98011,420,00030.8175,640,0000.1425,780,0000.142
09/10/20240.17220,637.2402,430,00030.5211,230,0000.1651,200,0000.167
08/10/20240.16720,926.7901,040,00031.568500,0000.151540,0000.147
07/10/20240.10823,099.78020,00034.21910,0000.10810,0000.109
04/10/202422,736.8700
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。