27858 理想匯豐五九沽Ａ (认沽证)
按盘价 
0.196 +0.001 (+0.513%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.195 | 88.500 | 3,770,000 | 84.578 | 1,910,000 | 0.202 | 1,860,000 | 0.204 |
| 26/11/2024 | 0.203 | 86.300 | 6,200,000 | 84.980 | 3,100,000 | 0.203 | 3,100,000 | 0.203 |
| 25/11/2024 | 0.203 | 87.050 | 7,350,000 | 85.674 | 3,650,000 | 0.204 | 3,700,000 | 0.204 |
| 22/11/2024 | 0.208 | 85.550 | 4,200,000 | 85.501 | 2,100,000 | 0.199 | 2,100,000 | 0.199 |
| 21/11/2024 | 0.199 | 88.750 | 6,840,000 | 85.520 | 3,420,000 | 0.197 | 3,420,000 | 0.197 |
| 20/11/2024 | 0.195 | 90.150 | 8,400,000 | 85.378 | 4,200,000 | 0.195 | 4,200,000 | 0.196 |
| 19/11/2024 | 0.195 | 90.850 | 5,680,000 | 85.872 | 2,840,000 | 0.197 | 2,840,000 | 0.197 |
| 18/11/2024 | 0.201 | 88.200 | 10,020,000 | 85.227 | 5,010,000 | 0.200 | 5,010,000 | 0.200 |
| 15/11/2024 | 0.205 | 87.550 | 11,500,000 | 85.633 | 5,750,000 | 0.205 | 5,750,000 | 0.205 |
| 14/11/2024 | 0.211 | 85.800 | 4,300,000 | 85.821 | 2,150,000 | 0.206 | 2,150,000 | 0.206 |
| 13/11/2024 | 0.206 | 88.500 | 9,440,000 | 86.737 | 4,720,000 | 0.207 | 4,720,000 | 0.206 |
| 12/11/2024 | 0.201 | 90.250 | 3,500,000 | 86.457 | 1,750,000 | 0.197 | 1,750,000 | 0.197 |
| 11/11/2024 | 0.191 | 95.600 | 14,100,000 | 87.797 | 7,050,000 | 0.200 | 7,050,000 | 0.200 |
| 08/11/2024 | 0.190 | 96.050 | 10,560,000 | 87.476 | 5,280,000 | 0.186 | 5,280,000 | 0.186 |
| 07/11/2024 | 0.189 | 97.800 | 14,900,000 | 88.513 | 7,450,000 | 0.190 | 7,450,000 | 0.191 |
| 06/11/2024 | 0.194 | 95.700 | 11,080,000 | 88.328 | 5,540,000 | 0.189 | 5,540,000 | 0.189 |
| 05/11/2024 | 0.189 | 98.350 | 1,460,000 | 88.614 | 800,000 | 0.193 | 660,000 | 0.193 |
| 04/11/2024 | 0.190 | 99.150 | 0 | 89.503 | ||||
| 01/11/2024 | 0.191 | 97.100 | 0 | 87.769 | ||||
| 31/10/2024 | 0.168 | 107.400 | 0 | 87.756 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |