27859 阿里中銀六甲購Ｂ (认购证)
按盘价 
0.184 -0.047 (-20.346%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.231 | 137.900 | 3,695,000 | 46.209 | 1,485,000 | 0.246 | 1,865,000 | 0.247 |
| 13/05/2026 | 0.194 | 132.800 | 2,940,000 | 46.608 | 1,290,000 | 0.191 | 1,300,000 | 0.186 |
| 12/05/2026 | 0.203 | 133.300 | 7,820,000 | 47.290 | 3,530,000 | 0.212 | 3,865,000 | 0.212 |
| 11/05/2026 | 0.209 | 133.900 | 1,155,000 | 47.335 | 390,000 | 0.213 | 725,000 | 0.211 |
| 08/05/2026 | 0.250 | 139.000 | 550,000 | 46.754 | 265,000 | 0.250 | 285,000 | 0.249 |
| 07/05/2026 | 0.265 | 140.900 | 435,000 | 46.384 | 125,000 | 0.260 | 230,000 | 0.258 |
| 06/05/2026 | 0.209 | 134.200 | 590,000 | 46.354 | 290,000 | 0.206 | 300,000 | 0.209 |
| 05/05/2026 | 0.182 | 131.200 | 150,000 | 45.700 | 150,000 | 0.178 | ||
| 04/05/2026 | 0.192 | 131.700 | 305,000 | 46.453 | 155,000 | 0.191 | ||
| 30/04/2026 | 0.155 | 126.000 | 50,000 | 46.401 | 50,000 | 0.168 | ||
| 29/04/2026 | 0.180 | 130.600 | 2,550,000 | 45.292 | 1,970,000 | 0.173 | 190,000 | 0.171 |
| 28/04/2026 | 0.156 | 126.500 | 4,125,000 | 45.817 | 1,060,000 | 0.174 | 2,055,000 | 0.171 |
| 27/04/2026 | 0.183 | 130.200 | 7,290,000 | 45.878 | 3,165,000 | 0.192 | 3,205,000 | 0.190 |
| 24/04/2026 | 0.197 | 131.800 | 52,700,000 | 45.805 | 23,170,000 | 0.198 | 23,205,000 | 0.198 |
| 23/04/2026 | 0.190 | 130.400 | 78,270,000 | 46.159 | 36,240,000 | 0.192 | 36,900,000 | 0.192 |
| 22/04/2026 | 0.201 | 131.500 | 142,190,000 | 46.410 | 68,955,000 | 0.203 | 69,170,000 | 0.203 |
| 21/04/2026 | 0.240 | 136.300 | 51,275,000 | 46.430 | 24,360,000 | 0.237 | 24,100,000 | 0.236 |
| 20/04/2026 | 0.244 | 137.000 | 81,815,000 | 46.069 | 38,865,000 | 0.243 | 39,010,000 | 0.242 |
| 17/04/2026 | 0.244 | 136.400 | 7,285,000 | 46.351 | 3,220,000 | 0.242 | 3,430,000 | 0.244 |
| 16/04/2026 | 0.245 | 135.800 | 12,965,000 | 46.990 | 6,045,000 | 0.220 | 6,135,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |