27859 阿里中銀六甲購Ｂ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.015 | 92.850 | 250,000 | 50.489 | ||||
| 29/06/2026 | 0.018 | 93.000 | 1,180,000 | 52.091 | ||||
| 26/06/2026 | 0.015 | 89.500 | 1,640,000 | 52.799 | ||||
| 25/06/2026 | 0.020 | 95.000 | 1,570,000 | 50.645 | ||||
| 24/06/2026 | 0.023 | 99.400 | 2,415,000 | 48.016 | ||||
| 23/06/2026 | 0.023 | 98.950 | 3,870,000 | 48.230 | 1,330,000 | 0.026 | ||
| 22/06/2026 | 0.028 | 102.900 | 2,350,000 | 46.741 | 225,000 | 0.025 | ||
| 18/06/2026 | 0.029 | 104.900 | 1,125,000 | 44.714 | ||||
| 17/06/2026 | 0.040 | 106.900 | 2,600,000 | 46.691 | 875,000 | 0.042 | ||
| 16/06/2026 | 0.043 | 107.000 | 13,005,000 | 47.439 | 3,315,000 | 0.044 | ||
| 15/06/2026 | 0.051 | 109.300 | 230,000 | 47.536 | ||||
| 12/06/2026 | 0.055 | 110.200 | 1,435,000 | 47.322 | ||||
| 11/06/2026 | 0.050 | 107.400 | 20,575,000 | 48.386 | 580,000 | 0.052 | 16,455,000 | 0.056 |
| 10/06/2026 | 0.069 | 113.500 | 171,745,000 | 48.420 | 81,650,000 | 0.071 | 74,940,000 | 0.070 |
| 09/06/2026 | 0.080 | 116.071 | 206,160,000 | 47.317 | 97,770,000 | 0.082 | 100,145,000 | 0.082 |
| 08/06/2026 | 0.088 | 117.771 | 100,550,000 | 47.201 | 46,195,000 | 0.087 | 47,210,000 | 0.086 |
| 05/06/2026 | 0.107 | 121.371 | 10,110,000 | 46.894 | 4,830,000 | 0.113 | 4,770,000 | 0.115 |
| 04/06/2026 | 0.115 | 122.471 | 58,000,000 | 47.102 | 21,610,000 | 0.116 | 32,560,000 | 0.116 |
| 03/06/2026 | 0.134 | 125.571 | 114,805,000 | 47.073 | 55,760,000 | 0.137 | 55,440,000 | 0.138 |
| 02/06/2026 | 0.155 | 129.871 | 15,480,000 | 45.764 | 6,490,000 | 0.138 | 5,020,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |