27859 阿里中銀六甲購Ｂ (认购证)
按盘价 
0.059 -0.008 (-11.940%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.067 | 126.700 | 1,610,000 | 47.014 | ||||
| 17/08/2026 | 0.046 | 122.200 | 175,000 | 45.778 | ||||
| 14/08/2026 | 0.040 | 119.900 | 355,000 | 45.503 | ||||
| 13/08/2026 | 0.050 | 121.900 | 0 | 46.329 | ||||
| 12/08/2026 | 0.051 | 122.600 | 195,000 | 45.596 | ||||
| 11/08/2026 | 0.068 | 126.400 | 900,000 | 45.766 | ||||
| 10/08/2026 | 0.073 | 126.700 | 540,000 | 46.444 | ||||
| 07/08/2026 | 0.063 | 123.800 | 0 | 46.429 | ||||
| 06/08/2026 | 0.066 | 124.400 | 5,000 | 46.305 | ||||
| 05/08/2026 | 0.088 | 128.100 | 310,000 | 47.147 | ||||
| 04/08/2026 | 0.077 | 125.800 | 2,985,000 | 46.996 | ||||
| 03/08/2026 | 0.077 | 125.200 | 3,340,000 | 47.449 | ||||
| 31/07/2026 | 0.048 | 117.000 | 1,225,000 | 47.820 | 1,000,000 | 0.040 | ||
| 30/07/2026 | 0.030 | 111.800 | 100,000 | 46.491 | ||||
| 29/07/2026 | 0.038 | 113.600 | 1,195,000 | 47.530 | ||||
| 28/07/2026 | 0.033 | 112.000 | 710,000 | 47.052 | ||||
| 27/07/2026 | 0.032 | 111.000 | 330,000 | 47.433 | ||||
| 24/07/2026 | 0.031 | 110.000 | 595,000 | 47.358 | ||||
| 23/07/2026 | 0.042 | 114.900 | 400,000 | 46.271 | ||||
| 22/07/2026 | 0.045 | 113.600 | 605,000 | 48.371 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/08/2026 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |