27861 銀河法巴五五購Ａ (认购证)
按盘价 
0.081 +0.006 (+8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.075 | 34.550 | 680,000 | 43.377 | 430,000 | 0.073 | 250,000 | 0.070 |
| 28/11/2024 | 0.061 | 33.200 | 1,110,000 | 44.478 | 510,000 | 0.062 | 550,000 | 0.062 |
| 27/11/2024 | 0.065 | 33.500 | 240,000 | 44.268 | 40,000 | 0.061 | 200,000 | 0.055 |
| 26/11/2024 | 0.057 | 32.650 | 1,150,000 | 44.933 | 400,000 | 0.061 | 750,000 | 0.061 |
| 25/11/2024 | 0.054 | 32.300 | 100,000 | 45.127 | 100,000 | 0.053 | ||
| 22/11/2024 | 0.057 | 32.600 | 710,000 | 44.492 | 380,000 | 0.068 | 330,000 | 0.065 |
| 21/11/2024 | 0.063 | 33.000 | 400,000 | 44.452 | 200,000 | 0.062 | 200,000 | 0.062 |
| 20/11/2024 | 0.067 | 33.100 | 1,540,000 | 44.813 | 770,000 | 0.065 | 770,000 | 0.066 |
| 19/11/2024 | 0.068 | 32.750 | 0 | 45.902 | ||||
| 18/11/2024 | 0.068 | 32.750 | 0 | 45.757 | ||||
| 15/11/2024 | 0.072 | 32.650 | 300,000 | 46.387 | 200,000 | 0.072 | 100,000 | 0.070 |
| 14/11/2024 | 0.073 | 32.600 | 200,000 | 46.579 | 200,000 | 0.076 | ||
| 13/11/2024 | 0.097 | 34.150 | 10,000 | 45.989 | 10,000 | 0.101 | ||
| 12/11/2024 | 0.114 | 34.650 | 60,000 | 46.954 | 10,000 | 0.139 | 50,000 | 0.136 |
| 11/11/2024 | 0.147 | 35.950 | 0 | 47.272 | ||||
| 08/11/2024 | 0.176 | 36.300 | 20,000 | 49.293 | 10,000 | 0.192 | 10,000 | 0.206 |
| 07/11/2024 | 0.173 | 36.350 | 1,760,000 | 48.626 | 880,000 | 0.170 | 880,000 | 0.171 |
| 06/11/2024 | 0.142 | 34.600 | 0 | 50.154 | ||||
| 05/11/2024 | 0.161 | 35.650 | 420,000 | 49.164 | 220,000 | 0.156 | 200,000 | 0.159 |
| 04/11/2024 | 0.152 | 34.850 | 0 | 50.427 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |