27866 京東法巴五甲購Ａ (认购证)
按盘价 
0.141 -0.020 (-12.422%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.161 | 163.000 | 885,000 | 59.750 | 785,000 | 0.147 | 100,000 | 0.143 |
| 13/02/2025 | 0.124 | 151.500 | 1,275,000 | 60.222 | 405,000 | 0.129 | 870,000 | 0.134 |
| 12/02/2025 | 0.138 | 156.100 | 300,000 | 59.833 | 300,000 | 0.135 | ||
| 11/02/2025 | 0.146 | 158.500 | 50,000 | 59.598 | 50,000 | 0.157 | ||
| 10/02/2025 | 0.158 | 161.500 | 640,000 | 59.716 | 500,000 | 0.154 | 100,000 | 0.158 |
| 07/02/2025 | 0.144 | 157.100 | 800,000 | 59.714 | 800,000 | 0.145 | ||
| 06/02/2025 | 0.146 | 157.700 | 440,000 | 59.575 | 440,000 | 0.136 | ||
| 05/02/2025 | 0.142 | 156.500 | 440,000 | 59.497 | 440,000 | 0.144 | ||
| 04/02/2025 | 0.166 | 162.100 | 550,000 | 59.975 | 550,000 | 0.160 | ||
| 03/02/2025 | 0.134 | 151.900 | 400,000 | 60.726 | 100,000 | 0.134 | 300,000 | 0.127 |
| 28/01/2025 | 0.147 | 156.900 | 200,000 | 59.162 | 200,000 | 0.147 | ||
| 27/01/2025 | 0.149 | 157.300 | 110,000 | 59.164 | 105,000 | 0.152 | 5,000 | 0.153 |
| 24/01/2025 | 0.143 | 155.700 | 0 | 58.754 | ||||
| 23/01/2025 | 0.128 | 151.200 | 5,000 | 58.684 | 5,000 | 0.135 | ||
| 22/01/2025 | 0.135 | 151.600 | 370,000 | 59.763 | 70,000 | 0.143 | 300,000 | 0.138 |
| 21/01/2025 | 0.165 | 158.400 | 0 | 60.759 | ||||
| 20/01/2025 | 0.160 | 157.400 | 3,350,000 | 60.398 | 2,210,000 | 0.159 | 1,140,000 | 0.158 |
| 17/01/2025 | 0.124 | 146.700 | 150,000 | 60.233 | 150,000 | 0.117 | ||
| 16/01/2025 | 0.106 | 140.100 | 0 | 60.627 | ||||
| 15/01/2025 | 0.102 | 137.100 | 150,000 | 61.642 | 150,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |