27871 騰訊中銀五六沽B (认沽证)
实時 按盘价 跌0.174 -0.031 (-15.122%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.205404.600030.363
30/10/20240.198411.000350,00031.305350,0000.196
29/10/20240.181418.400031.464
28/10/20240.181417.20028,410,00031.13014,130,0000.18714,230,0000.187
25/10/20240.177421.00066,060,00031.47633,030,0000.17733,030,0000.177
24/10/20240.181422.00045,670,00032.02222,870,0000.18122,800,0000.181
23/10/20240.177428.200032.964
22/10/20240.190421.600032.680
21/10/20240.190421.0005,310,00032.4902,620,0000.1782,690,0000.178
18/10/20240.183430.800105,500,00033.82852,650,0000.20152,850,0000.201
17/10/20240.214412.60081,210,00032.47540,580,0000.19340,630,0000.192
16/10/20240.207415.800102,830,00032.56251,410,0000.20351,420,0000.203
15/10/20240.209417.000136,790,00033.00068,310,0000.20268,470,0000.201
14/10/20240.192436.000035.554
10/10/20240.188438.800105,010,00035.52252,520,0000.18752,490,0000.187
09/10/20240.200434.200035.630
08/10/20240.207438.6001,100,00036.954750,0000.165
07/10/20240.138478.40057,730,00037.37028,000,0000.15029,030,0000.150
04/10/20240.156477.600181,680,00038.91390,690,0000.16690,990,0000.166
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。