27872 騰訊中銀五六購Ａ (认购证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.051 | 402.800 | 0 | 39.653 | ||||
| 26/11/2024 | 0.050 | 393.800 | 0 | 41.070 | ||||
| 25/11/2024 | 0.050 | 395.200 | 250,000 | 40.702 | ||||
| 22/11/2024 | 0.059 | 400.600 | 0 | 41.011 | ||||
| 21/11/2024 | 0.062 | 407.600 | 1,370,000 | 40.085 | 1,300,000 | 0.065 | ||
| 20/11/2024 | 0.069 | 410.800 | 30,000 | 40.492 | 30,000 | 0.069 | ||
| 19/11/2024 | 0.068 | 406.200 | 0 | 41.144 | ||||
| 18/11/2024 | 0.068 | 404.200 | 0 | 41.429 | ||||
| 15/11/2024 | 0.068 | 401.000 | 0 | 41.745 | ||||
| 14/11/2024 | 0.070 | 403.400 | 480,000 | 41.497 | 10,000 | 0.073 | ||
| 13/11/2024 | 0.066 | 403.800 | 1,240,000 | 40.692 | ||||
| 12/11/2024 | 0.067 | 403.800 | 2,190,000 | 40.791 | 1,120,000 | 0.069 | ||
| 11/11/2024 | 0.071 | 413.200 | 2,920,000 | 39.531 | 40,000 | 0.068 | 1,000,000 | 0.073 |
| 08/11/2024 | 0.088 | 420.800 | 3,830,000 | 40.172 | 1,900,000 | 0.091 | ||
| 07/11/2024 | 0.089 | 428.400 | 1,130,000 | 38.758 | 100,000 | 0.081 | 1,000,000 | 0.089 |
| 06/11/2024 | 0.080 | 419.800 | 0 | 39.107 | ||||
| 05/11/2024 | 0.081 | 427.800 | 200,000 | 37.697 | ||||
| 04/11/2024 | 0.072 | 419.000 | 1,000,000 | 38.001 | 1,000,000 | 0.070 | ||
| 01/11/2024 | 0.074 | 419.200 | 1,630,000 | 37.985 | 1,630,000 | 0.075 | ||
| 31/10/2024 | 0.063 | 404.600 | 0 | 38.939 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |