27872 騰訊中銀五六購A (认购证)
实時 按盘价 升0.074 +0.011 (+17.460%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.063404.600038.939
30/10/20240.069411.00040,00038.59630,0000.074
29/10/20240.076418.400480,00038.150480,0000.077
28/10/20240.076417.200360,00038.285230,0000.073130,0000.075
25/10/20240.081421.00040,00038.00540,0000.081
24/10/20240.081422.000470,00037.738170,0000.083240,0000.084
23/10/20240.092428.2001,310,00037.900190,0000.093920,0000.090
22/10/20240.082421.6002,310,00037.7611,670,0000.082540,0000.082
21/10/20240.084421.000400,00038.047100,0000.084
18/10/20240.100430.8002,000,00037.934660,0000.0851,260,0000.089
17/10/20240.070412.600920,00037.350490,0000.087340,0000.086
16/10/20240.075415.800990,00037.39270,0000.07510,0000.078
15/10/20240.073417.00047,320,00036.80721,810,0000.07625,460,0000.075
14/10/20240.110436.0001,560,00037.7371,560,0000.120
10/10/20240.127438.80014,830,00038.6598,240,0000.1416,390,0000.141
09/10/20240.119434.200116,570,00038.62558,110,0000.12657,990,0000.124
08/10/20240.162438.6005,850,00042.0091,890,0000.1823,340,0000.199
07/10/20240.242478.4009,890,00040.3802,830,0000.2426,700,0000.238
04/10/20240.234477.60099,500,00039.70649,450,0000.23349,850,0000.233
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。