27890 建行麥銀六十購Ａ (认购证)
按盘价 
0.255 +0.028 (+12.335%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.227 | 8.550 | 2,480,000 | 31.094 | 1,240,000 | 0.229 | 1,240,000 | 0.228 |
| 15/04/2026 | 0.224 | 8.480 | 3,060,000 | 31.772 | 1,530,000 | 0.229 | 1,530,000 | 0.230 |
| 14/04/2026 | 0.208 | 8.480 | 3,440,000 | 30.845 | 1,690,000 | 0.219 | 1,690,000 | 0.219 |
| 13/04/2026 | 0.207 | 8.420 | 2,880,000 | 31.482 | 1,480,000 | 0.206 | 1,400,000 | 0.206 |
| 10/04/2026 | 0.213 | 8.450 | 2,600,000 | 31.157 | 1,260,000 | 0.221 | 1,340,000 | 0.222 |
| 09/04/2026 | 0.223 | 8.450 | 2,120,000 | 31.635 | 1,060,000 | 0.227 | 1,060,000 | 0.225 |
| 08/04/2026 | 0.241 | 8.510 | 5,200,000 | 31.790 | 2,600,000 | 0.243 | 2,600,000 | 0.243 |
| 02/04/2026 | 0.240 | 8.450 | 2,540,000 | 31.979 | 1,270,000 | 0.238 | 1,270,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |