27893 騰訊法興五三購Ｃ (认购证)
按盘价 
0.079 +0.014 (+21.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.065 | 404.600 | 2,049,350,000 | 40.677 | 1,022,640,000 | 0.075 | 1,023,970,000 | 0.075 |
| 30/10/2024 | 0.074 | 411.000 | 1,158,660,000 | 40.482 | 577,780,000 | 0.080 | 579,880,000 | 0.080 |
| 29/10/2024 | 0.085 | 418.400 | 53,880,000 | 40.207 | 26,750,000 | 0.088 | 26,410,000 | 0.087 |
| 28/10/2024 | 0.089 | 417.200 | 35,360,000 | 40.961 | 17,560,000 | 0.087 | 17,700,000 | 0.086 |
| 25/10/2024 | 0.096 | 421.000 | 39,120,000 | 40.563 | 19,210,000 | 0.100 | 19,770,000 | 0.100 |
| 24/10/2024 | 0.098 | 422.000 | 50,210,000 | 40.444 | 24,850,000 | 0.101 | 24,850,000 | 0.101 |
| 23/10/2024 | 0.112 | 428.200 | 25,040,000 | 40.576 | 13,490,000 | 0.107 | 10,540,000 | 0.107 |
| 22/10/2024 | 0.099 | 421.600 | 52,210,000 | 40.386 | 25,630,000 | 0.097 | 26,190,000 | 0.096 |
| 21/10/2024 | 0.100 | 421.000 | 140,500,000 | 40.534 | 67,950,000 | 0.109 | 71,590,000 | 0.109 |
| 18/10/2024 | 0.122 | 430.800 | 696,590,000 | 40.438 | 346,070,000 | 0.086 | 349,530,000 | 0.086 |
| 17/10/2024 | 0.080 | 412.600 | 35,580,000 | 39.195 | 17,860,000 | 0.099 | 17,620,000 | 0.101 |
| 16/10/2024 | 0.094 | 415.800 | 683,520,000 | 40.315 | 340,720,000 | 0.089 | 339,840,000 | 0.089 |
| 15/10/2024 | 0.096 | 417.000 | 1,130,260,000 | 40.144 | 562,230,000 | 0.131 | 566,430,000 | 0.131 |
| 14/10/2024 | 0.159 | 436.000 | 38,690,000 | 42.741 | 19,340,000 | 0.162 | 19,330,000 | 0.162 |
| 10/10/2024 | 0.189 | 438.800 | 28,110,000 | 44.565 | 14,030,000 | 0.201 | 14,080,000 | 0.200 |
| 09/10/2024 | 0.184 | 434.200 | 760,000 | 45.176 | 500,000 | 0.186 | 240,000 | 0.189 |
| 08/10/2024 | 0.208 | 438.600 | 14,130,000 | 46.336 | 6,720,000 | 0.243 | 7,040,000 | 0.245 |
| 07/10/2024 | 0.315 | 478.400 | 17,460,000 | 44.106 | 7,250,000 | 0.312 | 9,910,000 | 0.312 |
| 04/10/2024 | 0.300 | 477.600 | 1,490,000 | 42.706 | 390,000 | 0.292 | 1,100,000 | 0.298 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |