27897 萬國中銀六甲購Ａ (认购证)
按盘价 
0.076 +0.001 (+1.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.075 | 32.240 | 3,345,000 | 95.105 | 1,695,000 | 0.075 | 1,650,000 | 0.075 |
| 10/06/2026 | 0.094 | 34.380 | 2,000,000 | 96.243 | 1,000,000 | 0.096 | 1,000,000 | 0.094 |
| 09/06/2026 | 0.089 | 33.760 | 2,125,000 | 95.975 | 1,040,000 | 0.089 | 1,085,000 | 0.089 |
| 08/06/2026 | 0.078 | 32.400 | 1,560,000 | 95.365 | 795,000 | 0.080 | 765,000 | 0.080 |
| 05/06/2026 | 0.098 | 34.560 | 1,125,000 | 96.194 | 585,000 | 0.100 | 540,000 | 0.101 |
| 04/06/2026 | 0.097 | 34.320 | 800,000 | 96.445 | 400,000 | 0.097 | 400,000 | 0.097 |
| 03/06/2026 | 0.102 | 35.120 | 300,000 | 95.247 | 150,000 | 0.104 | 150,000 | 0.105 |
| 02/06/2026 | 0.110 | 36.080 | 380,000 | 94.787 | 215,000 | 0.100 | 165,000 | 0.099 |
| 01/06/2026 | 0.100 | 34.540 | 1,180,000 | 96.198 | 535,000 | 0.102 | 600,000 | 0.102 |
| 29/05/2026 | 0.091 | 33.280 | 1,330,000 | 96.093 | 650,000 | 0.093 | 680,000 | 0.093 |
| 28/05/2026 | 0.078 | 31.820 | 210,000 | 94.832 | 105,000 | 0.083 | 105,000 | 0.083 |
| 27/05/2026 | 0.081 | 32.000 | 1,010,000 | 95.533 | 505,000 | 0.084 | 505,000 | 0.084 |
| 26/05/2026 | 0.098 | 33.820 | 960,000 | 96.656 | 480,000 | 0.099 | 480,000 | 0.097 |
| 22/05/2026 | 0.096 | 33.480 | 1,460,000 | 96.014 | 730,000 | 0.100 | 730,000 | 0.100 |
| 21/05/2026 | 0.103 | 34.320 | 5,900,000 | 95.732 | 2,935,000 | 0.107 | 2,965,000 | 0.106 |
| 20/05/2026 | 0.154 | 39.560 | 1,150,000 | 96.350 | 590,000 | 0.147 | 560,000 | 0.146 |
| 19/05/2026 | 0.174 | 41.160 | 100,000 | 97.455 | 50,000 | 0.174 | 50,000 | 0.172 |
| 18/05/2026 | 0.181 | 41.860 | 100,000 | 96.943 | 50,000 | 0.174 | 50,000 | 0.180 |
| 15/05/2026 | 0.189 | 42.180 | 30,000 | 98.015 | 30,000 | 0.197 | ||
| 14/05/2026 | 0.210 | 44.420 | 0 | 95.969 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |