27897 恒指摩通五四購Ｂ (认购证)
按盘价 
0.149 -0.001 (-0.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.150 | 22,620.330 | 132,280,000 | 28.139 | 55,350,000 | 0.130 | 49,970,000 | 0.128 |
| 13/02/2025 | 0.100 | 21,814.370 | 1,251,850,000 | 26.930 | 664,210,000 | 0.116 | 545,450,000 | 0.115 |
| 12/02/2025 | 0.104 | 21,857.920 | 856,550,000 | 27.238 | 382,340,000 | 0.085 | 446,970,000 | 0.087 |
| 11/02/2025 | 0.077 | 21,294.860 | 661,870,000 | 26.915 | 318,680,000 | 0.084 | 330,950,000 | 0.084 |
| 10/02/2025 | 0.089 | 21,521.980 | 676,420,000 | 27.229 | 326,190,000 | 0.081 | 326,100,000 | 0.081 |
| 07/02/2025 | 0.071 | 21,133.540 | 1,239,590,000 | 26.486 | 613,150,000 | 0.066 | 593,090,000 | 0.065 |
| 06/02/2025 | 0.062 | 20,891.620 | 3,595,500,000 | 26.452 | 1,781,910,000 | 0.055 | 1,762,410,000 | 0.054 |
| 05/02/2025 | 0.056 | 20,597.090 | 4,875,400,000 | 27.468 | 2,404,490,000 | 0.055 | 2,431,700,000 | 0.055 |
| 04/02/2025 | 0.066 | 20,789.960 | 3,220,560,000 | 28.099 | 1,609,470,000 | 0.056 | 1,579,210,000 | 0.056 |
| 03/02/2025 | 0.045 | 20,217.260 | 4,558,650,000 | 27.356 | 2,247,690,000 | 0.040 | 2,255,190,000 | 0.039 |
| 28/01/2025 | 0.049 | 20,225.110 | 3,115,620,000 | 27.516 | 1,550,030,000 | 0.048 | 1,551,650,000 | 0.048 |
| 27/01/2025 | 0.047 | 20,197.770 | 3,494,960,000 | 27.042 | 1,729,820,000 | 0.049 | 1,716,800,000 | 0.049 |
| 24/01/2025 | 0.045 | 20,066.190 | 6,322,280,000 | 27.148 | 3,127,960,000 | 0.040 | 3,095,450,000 | 0.039 |
| 23/01/2025 | 0.036 | 19,700.560 | 1,876,520,000 | 27.159 | 894,990,000 | 0.044 | 921,730,000 | 0.044 |
| 22/01/2025 | 0.039 | 19,778.770 | 3,622,150,000 | 27.328 | 1,793,190,000 | 0.045 | 1,808,930,000 | 0.045 |
| 21/01/2025 | 0.050 | 20,106.550 | 3,306,290,000 | 27.743 | 1,644,700,000 | 0.048 | 1,629,790,000 | 0.048 |
| 20/01/2025 | 0.047 | 19,925.810 | 2,175,770,000 | 28.246 | 1,083,710,000 | 0.045 | 1,059,100,000 | 0.045 |
| 17/01/2025 | 0.038 | 19,584.060 | 6,333,240,000 | 27.810 | 3,149,460,000 | 0.037 | 3,137,200,000 | 0.037 |
| 16/01/2025 | 0.037 | 19,522.890 | 3,039,630,000 | 27.836 | 1,475,910,000 | 0.040 | 1,484,180,000 | 0.040 |
| 15/01/2025 | 0.033 | 19,286.070 | 3,712,680,000 | 28.136 | 1,845,620,000 | 0.033 | 1,842,870,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |