27916 小米花旗六九購Ａ (认购证)
按盘价 
0.110 +0.024 (+27.907%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.086 | 30.900 | 9,048,000 | 43.697 | 4,606,000 | 0.089 | 4,386,000 | 0.088 |
| 14/04/2026 | 0.088 | 30.880 | 16,350,000 | 44.056 | 8,184,000 | 0.091 | 7,906,000 | 0.091 |
| 13/04/2026 | 0.088 | 30.660 | 10,948,000 | 44.673 | 5,372,000 | 0.087 | 5,464,000 | 0.087 |
| 10/04/2026 | 0.095 | 30.900 | 21,682,000 | 44.625 | 10,684,000 | 0.109 | 10,470,000 | 0.108 |
| 09/04/2026 | 0.103 | 31.360 | 32,476,000 | 44.197 | 15,882,000 | 0.112 | 16,288,000 | 0.111 |
| 08/04/2026 | 0.138 | 32.760 | 11,090,000 | 44.270 | 4,478,000 | 0.138 | 5,898,000 | 0.137 |
| 02/04/2026 | 0.102 | 30.880 | 2,842,000 | 44.797 | 1,396,000 | 0.097 | 1,396,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |