27917 恒指花旗六九購Ａ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.011 | 22,881.020 | 1,690,000 | 23.717 | ||||
| 29/06/2026 | 0.013 | 23,026.680 | 2,150,000 | 23.838 | ||||
| 26/06/2026 | 0.011 | 22,671.860 | 2,770,000 | 24.162 | ||||
| 25/06/2026 | 0.012 | 23,076.910 | 140,000 | 22.660 | ||||
| 24/06/2026 | 0.014 | 23,412.180 | 3,050,000 | 21.839 | ||||
| 23/06/2026 | 0.013 | 23,336.280 | 4,760,000 | 21.651 | 3,050,000 | 0.013 | ||
| 22/06/2026 | 0.016 | 23,768.520 | 5,440,000 | 20.661 | 930,000 | 0.016 | ||
| 18/06/2026 | 0.017 | 23,924.810 | 9,400,000 | 19.858 | 3,430,000 | 0.018 | ||
| 17/06/2026 | 0.023 | 24,312.160 | 4,570,000 | 19.645 | 780,000 | 0.025 | ||
| 16/06/2026 | 0.027 | 24,493.950 | 6,210,000 | 19.673 | 2,890,000 | 0.029 | ||
| 15/06/2026 | 0.038 | 24,842.670 | 4,240,000 | 20.189 | 1,850,000 | 0.040 | ||
| 12/06/2026 | 0.036 | 24,718.100 | 19,090,000 | 20.186 | 11,360,000 | 0.036 | 190,000 | 0.036 |
| 11/06/2026 | 0.029 | 24,249.290 | 10,960,000 | 20.917 | 50,000 | 0.031 | ||
| 10/06/2026 | 0.031 | 24,407.960 | 11,990,000 | 20.493 | 1,280,000 | 0.034 | ||
| 09/06/2026 | 0.035 | 24,565.900 | 10,620,000 | 20.496 | 10,000 | 0.036 | 4,450,000 | 0.036 |
| 08/06/2026 | 0.039 | 24,657.060 | 13,930,000 | 20.741 | 6,650,000 | 0.038 | ||
| 05/06/2026 | 0.048 | 24,961.950 | 21,530,000 | 20.583 | 1,450,000 | 0.053 | 6,890,000 | 0.048 |
| 04/06/2026 | 0.057 | 25,253.400 | 38,680,000 | 20.412 | 11,440,000 | 0.060 | 21,060,000 | 0.058 |
| 03/06/2026 | 0.071 | 25,633.210 | 85,260,000 | 20.292 | 42,990,000 | 0.073 | 34,740,000 | 0.071 |
| 02/06/2026 | 0.090 | 26,038.320 | 84,690,000 | 20.430 | 34,600,000 | 0.075 | 43,920,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |