27921 恒指瑞銀六九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2026 | 0.010 | 25,116.850 | 3,300,000 | 25.417 | ||||
| 13/08/2026 | 0.010 | 25,396.510 | 0 | 26.682 | ||||
| 12/08/2026 | 0.010 | 25,440.170 | 3,650,000 | 26.641 | ||||
| 11/08/2026 | 0.010 | 25,652.820 | 0 | 27.494 | ||||
| 10/08/2026 | 0.010 | 25,937.490 | 20,000 | 28.663 | ||||
| 07/08/2026 | 0.010 | 25,668.030 | 400,000 | 26.502 | ||||
| 06/08/2026 | 0.011 | 25,530.280 | 9,010,000 | 26.116 | ||||
| 05/08/2026 | 0.011 | 25,915.820 | 4,040,000 | 27.785 | ||||
| 04/08/2026 | 0.012 | 25,852.920 | 2,210,000 | 27.762 | ||||
| 03/08/2026 | 0.015 | 26,009.400 | 4,070,000 | 29.735 | ||||
| 31/07/2026 | 0.021 | 25,884.430 | 240,000 | 30.819 | ||||
| 30/07/2026 | 0.020 | 25,858.880 | 8,550,000 | 30.056 | ||||
| 29/07/2026 | 0.024 | 25,807.920 | 3,570,000 | 30.989 | ||||
| 28/07/2026 | 0.023 | 25,310.850 | 19,760,000 | 27.788 | ||||
| 27/07/2026 | 0.022 | 25,207.180 | 26,810,000 | 26.680 | ||||
| 24/07/2026 | 0.027 | 24,963.230 | 16,570,000 | 26.317 | ||||
| 23/07/2026 | 0.024 | 25,210.810 | 12,570,000 | 26.534 | ||||
| 22/07/2026 | 0.028 | 24,892.660 | 15,940,000 | 25.829 | 2,510,000 | 0.028 | ||
| 21/07/2026 | 0.028 | 25,132.290 | 44,710,000 | 26.922 | 12,700,000 | 0.028 | 22,690,000 | 0.028 |
| 20/07/2026 | 0.028 | 25,143.050 | 88,820,000 | 26.770 | 29,280,000 | 0.030 | 49,680,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |