27923 恒指瑞銀六九沽Ｃ (认沽证)
按盘价 
0.018 -0.007 (-28.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2026 | 0.025 | 25,116.850 | 19,230,000 | 21.053 | 8,030,000 | 0.023 | 10,790,000 | 0.024 |
| 13/08/2026 | 0.021 | 25,396.510 | 47,020,000 | 21.514 | 8,670,000 | 0.020 | 37,380,000 | 0.021 |
| 12/08/2026 | 0.022 | 25,440.170 | 32,540,000 | 21.997 | 19,560,000 | 0.022 | 10,900,000 | 0.022 |
| 11/08/2026 | 0.018 | 25,652.820 | 25,830,000 | 21.707 | 18,690,000 | 0.016 | 2,590,000 | 0.018 |
| 10/08/2026 | 0.015 | 25,937.490 | 180,030,000 | 22.042 | 138,580,000 | 0.017 | 10,720,000 | 0.019 |
| 07/08/2026 | 0.023 | 25,668.030 | 108,310,000 | 22.873 | 5,130,000 | 0.026 | 100,760,000 | 0.026 |
| 06/08/2026 | 0.027 | 25,530.280 | 26,410,000 | 23.128 | 15,210,000 | 0.028 | 11,000,000 | 0.027 |
| 05/08/2026 | 0.021 | 25,915.820 | 31,330,000 | 23.337 | 4,340,000 | 0.023 | 26,680,000 | 0.022 |
| 04/08/2026 | 0.024 | 25,852.920 | 11,350,000 | 23.849 | 5,360,000 | 0.024 | 5,990,000 | 0.023 |
| 03/08/2026 | 0.025 | 26,009.400 | 24,760,000 | 25.002 | 5,430,000 | 0.025 | 19,250,000 | 0.027 |
| 31/07/2026 | 0.029 | 25,884.430 | 18,650,000 | 24.940 | 1,200,000 | 0.031 | 16,400,000 | 0.030 |
| 30/07/2026 | 0.030 | 25,858.880 | 16,900,000 | 24.895 | 8,270,000 | 0.031 | 7,630,000 | 0.031 |
| 29/07/2026 | 0.033 | 25,807.920 | 19,780,000 | 25.296 | 5,070,000 | 0.036 | 14,090,000 | 0.035 |
| 28/07/2026 | 0.044 | 25,310.850 | 5,250,000 | 24.814 | 1,390,000 | 0.047 | 3,720,000 | 0.045 |
| 27/07/2026 | 0.046 | 25,207.180 | 21,300,000 | 24.377 | 110,000 | 0.044 | 21,180,000 | 0.048 |
| 24/07/2026 | 0.055 | 24,963.230 | 18,080,000 | 24.252 | 12,090,000 | 0.055 | 4,690,000 | 0.056 |
| 23/07/2026 | 0.047 | 25,210.810 | 53,290,000 | 23.928 | 40,480,000 | 0.047 | 12,710,000 | 0.050 |
| 22/07/2026 | 0.058 | 24,892.660 | 65,760,000 | 24.063 | 41,050,000 | 0.057 | 22,810,000 | 0.056 |
| 21/07/2026 | 0.053 | 25,132.290 | 59,680,000 | 24.504 | 19,810,000 | 0.053 | 39,870,000 | 0.054 |
| 20/07/2026 | 0.054 | 25,143.050 | 60,940,000 | 24.629 | 38,870,000 | 0.056 | 17,570,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |