27924 恒指瑞銀六九購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.013 | 22,881.020 | 410,000 | 24.639 | ||||
| 29/06/2026 | 0.013 | 23,026.680 | 8,130,000 | 23.838 | 2,840,000 | 0.013 | 1,190,000 | 0.012 |
| 26/06/2026 | 0.012 | 22,671.860 | 3,500,000 | 24.636 | 370,000 | 0.012 | ||
| 25/06/2026 | 0.013 | 23,076.910 | 23,930,000 | 23.088 | 10,100,000 | 0.013 | 11,350,000 | 0.013 |
| 24/06/2026 | 0.015 | 23,412.180 | 32,880,000 | 22.217 | 13,500,000 | 0.015 | 18,500,000 | 0.015 |
| 23/06/2026 | 0.016 | 23,336.280 | 30,090,000 | 22.792 | 12,130,000 | 0.017 | 15,190,000 | 0.017 |
| 22/06/2026 | 0.019 | 23,768.520 | 62,520,000 | 21.639 | 31,740,000 | 0.019 | 29,740,000 | 0.017 |
| 18/06/2026 | 0.021 | 23,924.810 | 33,080,000 | 21.064 | 13,420,000 | 0.021 | 17,480,000 | 0.021 |
| 17/06/2026 | 0.027 | 24,312.160 | 35,220,000 | 20.659 | 14,140,000 | 0.028 | 20,110,000 | 0.029 |
| 16/06/2026 | 0.031 | 24,493.950 | 28,370,000 | 20.604 | 11,610,000 | 0.034 | 16,010,000 | 0.033 |
| 15/06/2026 | 0.042 | 24,842.670 | 31,330,000 | 20.983 | 15,290,000 | 0.044 | 16,020,000 | 0.044 |
| 12/06/2026 | 0.041 | 24,718.100 | 25,360,000 | 21.195 | 12,910,000 | 0.039 | 11,110,000 | 0.039 |
| 11/06/2026 | 0.033 | 24,249.290 | 40,470,000 | 21.838 | 20,510,000 | 0.032 | 19,660,000 | 0.031 |
| 10/06/2026 | 0.036 | 24,407.960 | 57,440,000 | 21.584 | 26,840,000 | 0.036 | 28,500,000 | 0.035 |
| 09/06/2026 | 0.040 | 24,565.900 | 9,730,000 | 21.521 | 3,190,000 | 0.040 | 5,920,000 | 0.040 |
| 08/06/2026 | 0.043 | 24,657.060 | 10,130,000 | 21.525 | 3,590,000 | 0.043 | 6,540,000 | 0.042 |
| 05/06/2026 | 0.052 | 24,961.950 | 57,120,000 | 21.287 | 27,850,000 | 0.056 | 28,540,000 | 0.055 |
| 04/06/2026 | 0.061 | 25,253.400 | 57,960,000 | 21.061 | 28,380,000 | 0.063 | 28,490,000 | 0.062 |
| 03/06/2026 | 0.076 | 25,633.210 | 33,800,000 | 21.032 | 13,050,000 | 0.076 | 18,930,000 | 0.076 |
| 02/06/2026 | 0.095 | 26,038.320 | 41,970,000 | 21.113 | 22,070,000 | 0.080 | 18,870,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |