27945 南科信證五六購Ａ (认购证)
按盘价 
0.058 +0.010 (+20.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.048 | 4.146 | 0 | 46.863 | ||||
| 25/11/2024 | 0.050 | 4.152 | 0 | 47.060 | ||||
| 22/11/2024 | 0.050 | 4.160 | 10,000 | 46.584 | 10,000 | 0.050 | ||
| 21/11/2024 | 0.063 | 4.280 | 0 | 46.859 | ||||
| 20/11/2024 | 0.067 | 4.334 | 0 | 46.504 | ||||
| 19/11/2024 | 0.067 | 4.316 | 200,000 | 46.720 | 100,000 | 0.067 | 100,000 | 0.065 |
| 18/11/2024 | 0.063 | 4.266 | 500,000 | 46.786 | 250,000 | 0.064 | 250,000 | 0.066 |
| 15/11/2024 | 0.062 | 4.242 | 200,000 | 46.687 | 100,000 | 0.062 | 100,000 | 0.068 |
| 14/11/2024 | 0.063 | 4.234 | 400,000 | 46.885 | 50,000 | 0.067 | 350,000 | 0.074 |
| 13/11/2024 | 0.079 | 4.374 | 900,000 | 46.943 | 450,000 | 0.075 | 450,000 | 0.075 |
| 12/11/2024 | 0.082 | 4.368 | 1,100,000 | 47.414 | 300,000 | 0.100 | 800,000 | 0.101 |
| 11/11/2024 | 0.110 | 4.564 | 742,000 | 47.599 | 300,000 | 0.114 | 342,000 | 0.109 |
| 08/11/2024 | 0.124 | 4.586 | 1,300,000 | 48.518 | 750,000 | 0.133 | 500,000 | 0.136 |
| 07/11/2024 | 0.122 | 4.596 | 1,650,400 | 48.003 | 840,400 | 0.112 | 810,000 | 0.112 |
| 06/11/2024 | 0.108 | 4.494 | 1,148,000 | 48.034 | 500,000 | 0.111 | 648,000 | 0.110 |
| 05/11/2024 | 0.128 | 4.610 | 800,000 | 48.248 | 400,000 | 0.116 | 400,000 | 0.112 |
| 04/11/2024 | 0.104 | 4.448 | 900,000 | 48.162 | 450,000 | 0.103 | 450,000 | 0.103 |
| 01/11/2024 | 0.099 | 4.400 | 1,400,000 | 48.040 | 700,000 | 0.102 | 700,000 | 0.103 |
| 31/10/2024 | 0.105 | 4.410 | 1,900,000 | 48.523 | 950,000 | 0.110 | 950,000 | 0.110 |
| 30/10/2024 | 0.105 | 4.430 | 2,430,400 | 48.067 | 850,000 | 0.109 | 1,480,400 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |