27948 港交摩利六九購Ｂ (认购证)
按盘价 
0.017 -0.005 (-22.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.017 | 374.800 | 5,620,000 | 31.350 | ||||
| 17/06/2026 | 0.022 | 383.400 | 3,330,000 | 30.632 | 1,590,000 | 0.023 | 1,600,000 | 0.023 |
| 16/06/2026 | 0.024 | 386.000 | 1,850,000 | 30.410 | 960,000 | 0.026 | 870,000 | 0.024 |
| 15/06/2026 | 0.026 | 386.800 | 4,070,000 | 30.628 | 2,010,000 | 0.028 | 1,910,000 | 0.026 |
| 12/06/2026 | 0.023 | 380.600 | 3,460,000 | 30.961 | 1,600,000 | 0.023 | 1,860,000 | 0.022 |
| 11/06/2026 | 0.020 | 374.000 | 6,820,000 | 31.587 | 3,200,000 | 0.021 | 3,570,000 | 0.020 |
| 10/06/2026 | 0.024 | 383.000 | 3,730,000 | 30.317 | 2,060,000 | 0.023 | 1,670,000 | 0.023 |
| 09/06/2026 | 0.026 | 384.000 | 2,350,000 | 30.508 | 840,000 | 0.028 | 1,510,000 | 0.027 |
| 08/06/2026 | 0.029 | 386.800 | 11,570,000 | 30.427 | 5,860,000 | 0.030 | 5,610,000 | 0.029 |
| 05/06/2026 | 0.037 | 396.400 | 8,430,000 | 29.281 | 4,670,000 | 0.041 | 3,660,000 | 0.040 |
| 04/06/2026 | 0.043 | 400.800 | 19,670,000 | 29.173 | 9,410,000 | 0.046 | 10,250,000 | 0.046 |
| 03/06/2026 | 0.054 | 409.400 | 30,940,000 | 28.607 | 17,380,000 | 0.054 | 13,550,000 | 0.053 |
| 02/06/2026 | 0.059 | 410.400 | 16,380,000 | 29.019 | 7,410,000 | 0.047 | 8,970,000 | 0.046 |
| 01/06/2026 | 0.043 | 400.200 | 19,220,000 | 28.926 | 8,330,000 | 0.042 | 10,720,000 | 0.043 |
| 29/05/2026 | 0.044 | 399.800 | 19,090,000 | 28.849 | 9,280,000 | 0.044 | 9,540,000 | 0.044 |
| 28/05/2026 | 0.041 | 396.200 | 8,790,000 | 29.119 | 4,720,000 | 0.039 | 4,070,000 | 0.039 |
| 27/05/2026 | 0.043 | 402.200 | 17,230,000 | 27.733 | 8,360,000 | 0.047 | 8,330,000 | 0.047 |
| 26/05/2026 | 0.050 | 405.600 | 27,360,000 | 27.943 | 13,310,000 | 0.059 | 13,820,000 | 0.058 |
| 22/05/2026 | 0.058 | 409.200 | 3,440,000 | 27.803 | 1,580,000 | 0.059 | 1,490,000 | 0.059 |
| 21/05/2026 | 0.053 | 407.400 | 6,840,000 | 27.366 | 3,360,000 | 0.062 | 3,190,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |