27948 銀河信證五四購Ｂ (认购证)
按盘价 
0.036 +0.002 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.034 | 34.550 | 0 | 52.806 | ||||
| 28/11/2024 | 0.027 | 33.200 | 0 | 53.593 | ||||
| 27/11/2024 | 0.027 | 33.500 | 0 | 52.600 | ||||
| 26/11/2024 | 0.025 | 32.650 | 20,000 | 53.796 | 20,000 | 0.025 | ||
| 25/11/2024 | 0.025 | 32.300 | 0 | 54.500 | ||||
| 22/11/2024 | 0.028 | 32.600 | 0 | 54.300 | ||||
| 21/11/2024 | 0.031 | 33.000 | 0 | 54.168 | ||||
| 20/11/2024 | 0.032 | 33.100 | 0 | 54.058 | ||||
| 19/11/2024 | 0.032 | 32.750 | 0 | 54.791 | ||||
| 18/11/2024 | 0.035 | 32.750 | 0 | 55.625 | ||||
| 15/11/2024 | 0.036 | 32.650 | 0 | 55.612 | ||||
| 14/11/2024 | 0.036 | 32.600 | 0 | 55.543 | ||||
| 13/11/2024 | 0.054 | 34.150 | 60,000 | 56.342 | 60,000 | 0.054 | ||
| 12/11/2024 | 0.084 | 34.650 | 360,000 | 61.494 | 180,000 | 0.116 | 180,000 | 0.118 |
| 11/11/2024 | 0.117 | 35.950 | 0 | 63.489 | ||||
| 08/11/2024 | 0.125 | 36.300 | 80,000 | 63.085 | 40,000 | 0.124 | 40,000 | 0.127 |
| 07/11/2024 | 0.122 | 36.350 | 1,100,000 | 62.232 | 550,000 | 0.126 | 500,000 | 0.129 |
| 06/11/2024 | 0.101 | 34.600 | 0 | 63.612 | ||||
| 05/11/2024 | 0.113 | 35.650 | 250,000 | 62.428 | 150,000 | 0.112 | 50,000 | 0.110 |
| 04/11/2024 | 0.104 | 34.850 | 0 | 63.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |