27953 萬國信證六八購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.016 | 32.240 | 10,000 | 86.260 | 5,000 | 0.016 | ||
| 10/06/2026 | 0.024 | 34.380 | 0 | 86.773 | ||||
| 09/06/2026 | 0.022 | 33.760 | 0 | 86.570 | ||||
| 08/06/2026 | 0.018 | 32.400 | 50,000 | 86.747 | 50,000 | 0.018 | ||
| 05/06/2026 | 0.028 | 34.560 | 40,000 | 87.644 | 40,000 | 0.028 | ||
| 04/06/2026 | 0.029 | 34.320 | 0 | 89.233 | ||||
| 03/06/2026 | 0.033 | 35.120 | 0 | 89.150 | ||||
| 02/06/2026 | 0.036 | 36.080 | 0 | 87.118 | ||||
| 01/06/2026 | 0.030 | 34.540 | 0 | 87.662 | ||||
| 29/05/2026 | 0.026 | 33.280 | 40,000 | 87.416 | 40,000 | 0.026 | ||
| 28/05/2026 | 0.021 | 31.820 | 130,000 | 87.368 | 130,000 | 0.021 | ||
| 27/05/2026 | 0.022 | 32.000 | 150,000 | 87.331 | 120,000 | 0.022 | 30,000 | 0.024 |
| 26/05/2026 | 0.032 | 33.820 | 500,000 | 89.772 | 500,000 | 0.032 | ||
| 22/05/2026 | 0.030 | 33.480 | 370,000 | 87.331 | 280,000 | 0.032 | ||
| 21/05/2026 | 0.034 | 34.320 | 1,020,000 | 87.095 | 180,000 | 0.033 | 840,000 | 0.037 |
| 20/05/2026 | 0.066 | 39.560 | 430,000 | 87.972 | 140,000 | 0.064 | 260,000 | 0.062 |
| 19/05/2026 | 0.080 | 41.160 | 25,000 | 88.984 | 25,000 | 0.079 | ||
| 18/05/2026 | 0.084 | 41.860 | 50,000 | 87.654 | 50,000 | 0.079 | ||
| 15/05/2026 | 0.090 | 42.180 | 11,030,000 | 88.326 | 5,285,000 | 0.102 | 5,675,000 | 0.101 |
| 14/05/2026 | 0.109 | 44.420 | 5,460,000 | 87.772 | 2,515,000 | 0.117 | 2,815,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |