27956 平安信證五甲購Ａ (认购证)
按盘价 
0.052 -0.003 (-5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.055 | 46.500 | 535,000 | 46.199 | ||||
| 24/02/2025 | 0.066 | 48.000 | 3,455,000 | 46.643 | 115,000 | 0.057 | 115,000 | 0.059 |
| 21/02/2025 | 0.054 | 47.200 | 4,595,000 | 43.885 | 100,000 | 0.047 | 792,500 | 0.047 |
| 20/02/2025 | 0.046 | 45.600 | 3,800,000 | 44.248 | 895,000 | 0.048 | 2,900,000 | 0.049 |
| 19/02/2025 | 0.054 | 46.800 | 2,452,500 | 44.603 | 1,180,000 | 0.054 | 572,500 | 0.054 |
| 18/02/2025 | 0.054 | 46.650 | 9,052,500 | 44.900 | 1,530,000 | 0.056 | 6,607,500 | 0.057 |
| 17/02/2025 | 0.055 | 46.850 | 20,697,500 | 44.737 | 8,105,000 | 0.058 | 11,327,500 | 0.059 |
| 14/02/2025 | 0.053 | 46.300 | 10,380,000 | 44.954 | 2,300,000 | 0.054 | 7,620,000 | 0.051 |
| 13/02/2025 | 0.049 | 44.900 | 16,047,500 | 46.426 | 8,610,000 | 0.055 | 5,582,500 | 0.054 |
| 12/02/2025 | 0.055 | 46.000 | 15,922,500 | 46.202 | 7,195,000 | 0.054 | 7,607,500 | 0.052 |
| 11/02/2025 | 0.042 | 44.300 | 700,000 | 44.647 | 85,000 | 0.042 | 515,000 | 0.044 |
| 10/02/2025 | 0.046 | 45.000 | 5,902,500 | 44.694 | 1,125,000 | 0.047 | 4,315,000 | 0.046 |
| 07/02/2025 | 0.042 | 44.450 | 947,500 | 43.989 | 637,500 | 0.043 | 310,000 | 0.043 |
| 06/02/2025 | 0.040 | 44.000 | 1,830,000 | 44.019 | 1,800,000 | 0.039 | 30,000 | 0.040 |
| 05/02/2025 | 0.039 | 43.550 | 1,382,500 | 44.460 | 50,000 | 0.040 | 1,322,500 | 0.039 |
| 04/02/2025 | 0.041 | 44.000 | 1,830,000 | 44.143 | 1,260,000 | 0.040 | 520,000 | 0.038 |
| 03/02/2025 | 0.037 | 43.050 | 3,585,000 | 44.335 | 400,000 | 0.035 | 3,185,000 | 0.034 |
| 28/01/2025 | 0.040 | 43.600 | 1,250,000 | 43.994 | 1,250,000 | 0.040 | ||
| 27/01/2025 | 0.042 | 44.000 | 537,500 | 43.908 | 280,000 | 0.043 | 167,500 | 0.043 |
| 24/01/2025 | 0.041 | 43.500 | 2,445,000 | 44.306 | 145,000 | 0.042 | 2,300,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2025 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |