27956 蔚來信證六甲購Ｂ (认购证)
按盘价 
0.072 -0.002 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.074 | 39.260 | 0 | 79.399 | ||||
| 17/07/2026 | 0.065 | 37.780 | 0 | 79.509 | ||||
| 16/07/2026 | 0.085 | 40.440 | 0 | 78.931 | ||||
| 15/07/2026 | 0.081 | 39.580 | 0 | 80.266 | ||||
| 14/07/2026 | 0.089 | 40.640 | 0 | 79.612 | ||||
| 13/07/2026 | 0.066 | 37.400 | 0 | 80.509 | ||||
| 10/07/2026 | 0.072 | 38.660 | 0 | 77.580 | ||||
| 09/07/2026 | 0.072 | 38.040 | 0 | 79.986 | ||||
| 08/07/2026 | 0.084 | 39.640 | 0 | 79.408 | ||||
| 07/07/2026 | 0.083 | 39.340 | 0 | 79.883 | ||||
| 06/07/2026 | 0.077 | 38.680 | 0 | 79.111 | ||||
| 03/07/2026 | 0.077 | 38.400 | 0 | 79.397 | ||||
| 02/07/2026 | 0.074 | 37.560 | 0 | 81.031 | ||||
| 30/06/2026 | 0.081 | 38.740 | 0 | 79.221 | ||||
| 29/06/2026 | 0.079 | 38.220 | 260,000 | 80.071 | 130,000 | 0.081 | 130,000 | 0.077 |
| 26/06/2026 | 0.071 | 37.120 | 0 | 79.343 | ||||
| 25/06/2026 | 0.085 | 38.620 | 0 | 80.431 | ||||
| 24/06/2026 | 0.088 | 39.080 | 0 | 79.740 | ||||
| 23/06/2026 | 0.084 | 38.480 | 0 | 79.880 | ||||
| 22/06/2026 | 0.092 | 39.220 | 0 | 80.623 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |