27959 美團信證五四沽Ｂ (认沽证)
按盘价 
0.226 +0.023 (+11.330%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.203 | 172.700 | 0 | 51.842 | ||||
| 20/11/2024 | 0.198 | 174.800 | 310,000 | 52.415 | 310,000 | 0.201 | ||
| 19/11/2024 | 0.212 | 171.900 | 1,320,000 | 52.833 | 300,000 | 0.210 | 970,000 | 0.217 |
| 18/11/2024 | 0.226 | 169.000 | 60,360,000 | 53.184 | 30,100,000 | 0.223 | 30,250,000 | 0.223 |
| 15/11/2024 | 0.230 | 169.600 | 29,150,000 | 54.230 | 14,410,000 | 0.228 | 14,310,000 | 0.227 |
| 14/11/2024 | 0.236 | 169.300 | 33,100,000 | 55.163 | 16,530,000 | 0.226 | 16,530,000 | 0.226 |
| 13/11/2024 | 0.211 | 175.400 | 84,360,000 | 54.795 | 42,340,000 | 0.227 | 41,990,000 | 0.227 |
| 12/11/2024 | 0.216 | 175.700 | 99,710,000 | 55.932 | 49,530,000 | 0.215 | 50,180,000 | 0.214 |
| 11/11/2024 | 0.187 | 185.600 | 26,700,000 | 56.953 | 13,430,000 | 0.194 | 13,220,000 | 0.194 |
| 08/11/2024 | 0.166 | 191.800 | 22,690,000 | 56.043 | 11,380,000 | 0.161 | 11,290,000 | 0.161 |
| 07/11/2024 | 0.149 | 199.900 | 16,630,000 | 57.033 | 8,170,000 | 0.161 | 8,410,000 | 0.163 |
| 06/11/2024 | 0.181 | 189.300 | 20,590,000 | 57.425 | 10,320,000 | 0.186 | 10,270,000 | 0.185 |
| 05/11/2024 | 0.169 | 193.800 | 16,870,000 | 57.467 | 8,410,000 | 0.184 | 8,350,000 | 0.184 |
| 04/11/2024 | 0.188 | 187.700 | 12,190,000 | 57.515 | 6,080,000 | 0.191 | 6,110,000 | 0.192 |
| 01/11/2024 | 0.189 | 187.600 | 19,700,000 | 57.229 | 9,770,000 | 0.190 | 9,910,000 | 0.190 |
| 31/10/2024 | 0.205 | 182.500 | 10,940,000 | 56.980 | 5,470,000 | 0.205 | 5,470,000 | 0.205 |
| 30/10/2024 | 0.205 | 184.700 | 24,380,000 | 58.396 | 12,210,000 | 0.200 | 12,090,000 | 0.200 |
| 29/10/2024 | 0.192 | 189.300 | 19,930,000 | 58.568 | 9,910,000 | 0.188 | 9,970,000 | 0.188 |
| 28/10/2024 | 0.204 | 185.200 | 19,770,000 | 58.242 | 9,850,000 | 0.204 | 9,910,000 | 0.204 |
| 25/10/2024 | 0.208 | 184.900 | 52,830,000 | 58.460 | 26,410,000 | 0.211 | 26,410,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |