27965 恒指法興六九購Ｃ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.013 | 22,881.020 | 3,440,000 | 24.639 | ||||
| 29/06/2026 | 0.014 | 23,026.680 | 8,310,000 | 24.261 | 1,690,000 | 0.013 | 4,400,000 | 0.015 |
| 26/06/2026 | 0.012 | 22,671.860 | 64,080,000 | 24.636 | 280,000 | 0.011 | 58,630,000 | 0.012 |
| 25/06/2026 | 0.013 | 23,076.910 | 8,740,000 | 23.088 | 3,290,000 | 0.013 | 3,400,000 | 0.013 |
| 24/06/2026 | 0.015 | 23,412.180 | 10,260,000 | 22.217 | 4,480,000 | 0.015 | 2,300,000 | 0.014 |
| 23/06/2026 | 0.014 | 23,336.280 | 13,270,000 | 22.044 | 320,000 | 0.016 | 10,630,000 | 0.017 |
| 22/06/2026 | 0.019 | 23,768.520 | 14,920,000 | 21.639 | 7,220,000 | 0.018 | 7,190,000 | 0.018 |
| 18/06/2026 | 0.020 | 23,924.810 | 32,620,000 | 20.772 | 12,920,000 | 0.022 | 17,190,000 | 0.022 |
| 17/06/2026 | 0.027 | 24,312.160 | 40,350,000 | 20.659 | 20,320,000 | 0.028 | 17,630,000 | 0.029 |
| 16/06/2026 | 0.032 | 24,493.950 | 657,930,000 | 20.830 | 316,240,000 | 0.034 | 340,630,000 | 0.034 |
| 15/06/2026 | 0.043 | 24,842.670 | 215,430,000 | 21.178 | 109,170,000 | 0.047 | 106,000,000 | 0.047 |
| 12/06/2026 | 0.040 | 24,718.100 | 138,290,000 | 20.996 | 70,890,000 | 0.041 | 66,620,000 | 0.041 |
| 11/06/2026 | 0.033 | 24,249.290 | 337,870,000 | 21.838 | 165,150,000 | 0.037 | 172,000,000 | 0.037 |
| 10/06/2026 | 0.037 | 24,407.960 | 89,760,000 | 21.796 | 44,530,000 | 0.037 | 43,800,000 | 0.036 |
| 09/06/2026 | 0.040 | 24,565.900 | 257,850,000 | 21.521 | 126,800,000 | 0.040 | 128,870,000 | 0.040 |
| 08/06/2026 | 0.043 | 24,657.060 | 193,040,000 | 21.525 | 94,770,000 | 0.044 | 97,990,000 | 0.044 |
| 05/06/2026 | 0.052 | 24,961.950 | 11,770,000 | 21.287 | 7,750,000 | 0.056 | 3,030,000 | 0.052 |
| 04/06/2026 | 0.060 | 25,253.400 | 13,410,000 | 20.899 | 5,100,000 | 0.064 | 7,890,000 | 0.061 |
| 03/06/2026 | 0.073 | 25,633.210 | 12,190,000 | 20.589 | 3,480,000 | 0.077 | 8,250,000 | 0.077 |
| 02/06/2026 | 0.092 | 26,038.320 | 9,370,000 | 20.704 | 4,600,000 | 0.078 | 2,550,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |