27973 京東摩利五六購Ｂ (认购证)
按盘价 
0.045 -0.002 (-4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.047 | 142.600 | 410,000 | 60.952 | 295,000 | 0.039 | 110,000 | 0.047 |
| 26/11/2024 | 0.035 | 135.800 | 0 | 60.104 | ||||
| 25/11/2024 | 0.034 | 133.300 | 300,000 | 61.042 | 300,000 | 0.034 | ||
| 22/11/2024 | 0.040 | 137.500 | 0 | 60.624 | ||||
| 21/11/2024 | 0.040 | 137.900 | 330,000 | 60.230 | 330,000 | 0.040 | ||
| 20/11/2024 | 0.040 | 137.500 | 440,000 | 60.331 | 410,000 | 0.039 | ||
| 19/11/2024 | 0.039 | 137.200 | 200,000 | 59.980 | 200,000 | 0.039 | ||
| 18/11/2024 | 0.040 | 137.400 | 180,000 | 60.128 | 180,000 | 0.040 | ||
| 15/11/2024 | 0.035 | 132.600 | 930,000 | 60.495 | 930,000 | 0.033 | ||
| 14/11/2024 | 0.037 | 135.100 | 2,570,000 | 59.706 | 2,090,000 | 0.037 | 480,000 | 0.042 |
| 13/11/2024 | 0.048 | 141.800 | 150,000 | 59.816 | 150,000 | 0.047 | ||
| 12/11/2024 | 0.053 | 144.100 | 780,000 | 60.071 | 650,000 | 0.055 | 130,000 | 0.056 |
| 11/11/2024 | 0.068 | 151.700 | 470,000 | 60.002 | 100,000 | 0.063 | 370,000 | 0.063 |
| 08/11/2024 | 0.079 | 155.300 | 1,905,000 | 60.455 | 1,335,000 | 0.090 | 570,000 | 0.080 |
| 07/11/2024 | 0.075 | 153.600 | 430,000 | 60.276 | 300,000 | 0.073 | 130,000 | 0.076 |
| 06/11/2024 | 0.071 | 152.000 | 825,000 | 60.000 | 30,000 | 0.071 | 795,000 | 0.073 |
| 05/11/2024 | 0.088 | 158.600 | 250,000 | 60.386 | 100,000 | 0.086 | 150,000 | 0.081 |
| 04/11/2024 | 0.085 | 156.100 | 200,000 | 61.043 | 200,000 | 0.085 | ||
| 01/11/2024 | 0.089 | 158.100 | 0 | 60.409 | ||||
| 31/10/2024 | 0.086 | 155.500 | 0 | 61.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |