27974 阿里摩利五六購Ｃ (认购证)
按盘价 
0.016 -0.006 (-27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.022 | 84.400 | 40,000 | 47.942 | 40,000 | 0.022 | ||
| 20/11/2024 | 0.023 | 84.750 | 50,000 | 48.001 | 50,000 | 0.023 | ||
| 19/11/2024 | 0.025 | 85.250 | 400,000 | 48.389 | 400,000 | 0.025 | ||
| 18/11/2024 | 0.027 | 86.300 | 0 | 48.231 | ||||
| 15/11/2024 | 0.029 | 87.200 | 1,175,000 | 47.930 | 475,000 | 0.029 | 700,000 | 0.029 |
| 14/11/2024 | 0.030 | 87.950 | 665,000 | 47.565 | 170,000 | 0.034 | 490,000 | 0.032 |
| 13/11/2024 | 0.036 | 90.550 | 330,000 | 47.397 | 150,000 | 0.035 | 180,000 | 0.035 |
| 12/11/2024 | 0.037 | 90.550 | 630,000 | 47.662 | 50,000 | 0.048 | 580,000 | 0.038 |
| 11/11/2024 | 0.047 | 94.100 | 5,525,000 | 47.576 | 1,085,000 | 0.040 | 4,430,000 | 0.040 |
| 08/11/2024 | 0.050 | 94.000 | 3,045,000 | 48.184 | 1,350,000 | 0.056 | 1,695,000 | 0.052 |
| 07/11/2024 | 0.053 | 95.650 | 830,000 | 47.443 | 680,000 | 0.050 | 150,000 | 0.053 |
| 06/11/2024 | 0.049 | 94.400 | 4,380,000 | 47.332 | 795,000 | 0.050 | 3,550,000 | 0.049 |
| 05/11/2024 | 0.061 | 98.400 | 520,000 | 46.888 | 520,000 | 0.060 | ||
| 04/11/2024 | 0.053 | 96.050 | 0 | 46.808 | ||||
| 01/11/2024 | 0.052 | 95.000 | 150,000 | 47.136 | 150,000 | 0.052 | ||
| 31/10/2024 | 0.053 | 94.550 | 100,000 | 47.690 | 100,000 | 0.056 | ||
| 30/10/2024 | 0.056 | 95.850 | 285,000 | 47.234 | 275,000 | 0.058 | ||
| 29/10/2024 | 0.062 | 97.550 | 100,000 | 47.133 | 100,000 | 0.063 | ||
| 28/10/2024 | 0.062 | 96.650 | 100,000 | 47.820 | 100,000 | 0.063 | ||
| 25/10/2024 | 0.058 | 95.350 | 1,140,000 | 47.655 | 1,010,000 | 0.056 | 130,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |