27974 泡瑪法興七乙購Ａ (认购证)
按盘价 
0.104 -0.003 (-2.804%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.107 | 152.500 | 2,160,000 | 64.059 | 300,000 | 0.107 | 1,850,000 | 0.104 |
| 18/05/2026 | 0.103 | 150.700 | 860,000 | 62.876 | 200,000 | 0.102 | 660,000 | 0.102 |
| 15/05/2026 | 0.106 | 152.400 | 1,280,000 | 66.124 | 600,000 | 0.108 | 680,000 | 0.109 |
| 14/05/2026 | 0.105 | 153.775 | 1,150,000 | 60.812 | 60,000 | 0.105 | 1,050,000 | 0.105 |
| 13/05/2026 | 0.113 | 158.175 | 6,500,000 | 62.032 | 1,350,000 | 0.113 | 5,010,000 | 0.114 |
| 12/05/2026 | 0.119 | 160.175 | 2,200,000 | 64.551 | 780,000 | 0.119 | 1,420,000 | 0.119 |
| 11/05/2026 | 0.124 | 164.675 | 2,060,000 | 63.260 | 980,000 | 0.127 | 1,080,000 | 0.129 |
| 08/05/2026 | 0.128 | 165.375 | 6,580,000 | 65.301 | 4,800,000 | 0.133 | 1,300,000 | 0.128 |
| 07/05/2026 | 0.120 | 159.475 | 2,940,000 | 65.781 | 1,570,000 | 0.111 | 1,370,000 | 0.111 |
| 06/05/2026 | 0.110 | 153.575 | 2,660,000 | 64.607 | 890,000 | 0.111 | 1,770,000 | 0.111 |
| 05/05/2026 | 0.114 | 156.475 | 1,180,000 | 64.528 | 580,000 | 0.112 | 600,000 | 0.111 |
| 04/05/2026 | 0.111 | 152.975 | 5,400,000 | 66.015 | 2,270,000 | 0.111 | 2,870,000 | 0.112 |
| 30/04/2026 | 0.113 | 154.475 | 220,000 | 65.658 | 110,000 | 0.112 | 110,000 | 0.113 |
| 29/04/2026 | 0.113 | 154.075 | 960,000 | 66.035 | 480,000 | 0.113 | 480,000 | 0.114 |
| 28/04/2026 | 0.107 | 150.475 | 0 | 65.328 | ||||
| 27/04/2026 | 0.112 | 153.375 | 500,000 | 65.932 | 500,000 | 0.112 | ||
| 24/04/2026 | 0.113 | 153.775 | 1,950,000 | 66.076 | 1,950,000 | 0.113 | ||
| 23/04/2026 | 0.114 | 152.875 | 710,000 | 67.762 | 340,000 | 0.117 | 370,000 | 0.117 |
| 22/04/2026 | 0.124 | 157.475 | 10,000 | 70.232 | 10,000 | 0.128 | ||
| 21/04/2026 | 0.129 | 161.675 | 300,000 | 69.444 | 300,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |