27981 紫國麥銀六甲購Ａ (认购证)
按盘价 
0.023 +0.011 (+91.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.012 | 94.300 | 0 | 86.385 | ||||
| 30/06/2026 | 0.012 | 88.500 | 0 | 90.824 | ||||
| 29/06/2026 | 0.012 | 93.000 | 0 | 86.614 | ||||
| 26/06/2026 | 0.012 | 93.750 | 0 | 85.143 | ||||
| 25/06/2026 | 0.011 | 92.950 | 40,000 | 84.202 | 40,000 | 0.011 | ||
| 24/06/2026 | 0.018 | 100.000 | 0 | 86.091 | ||||
| 23/06/2026 | 0.018 | 99.550 | 0 | 86.172 | ||||
| 22/06/2026 | 0.019 | 106.900 | 260,000 | 80.942 | 130,000 | 0.017 | 130,000 | 0.018 |
| 18/06/2026 | 0.023 | 109.600 | 2,660,000 | 81.142 | 1,330,000 | 0.026 | 1,330,000 | 0.026 |
| 17/06/2026 | 0.029 | 118.000 | 2,540,000 | 78.727 | 1,270,000 | 0.031 | 1,270,000 | 0.032 |
| 16/06/2026 | 0.032 | 119.600 | 1,160,000 | 79.179 | 560,000 | 0.033 | 600,000 | 0.033 |
| 15/06/2026 | 0.034 | 121.500 | 1,080,000 | 78.696 | 540,000 | 0.034 | 540,000 | 0.033 |
| 12/06/2026 | 0.020 | 105.600 | 0 | 80.362 | ||||
| 11/06/2026 | 0.020 | 102.200 | 0 | 82.776 | ||||
| 10/06/2026 | 0.020 | 103.300 | 0 | 81.666 | ||||
| 09/06/2026 | 0.022 | 108.500 | 0 | 79.088 | ||||
| 08/06/2026 | 0.022 | 107.000 | 0 | 79.994 | ||||
| 05/06/2026 | 0.026 | 117.300 | 600,000 | 74.611 | 300,000 | 0.027 | 300,000 | 0.027 |
| 04/06/2026 | 0.027 | 119.500 | 2,380,000 | 73.491 | 1,190,000 | 0.029 | 1,190,000 | 0.029 |
| 03/06/2026 | 0.033 | 125.000 | 1,940,000 | 74.018 | 970,000 | 0.035 | 970,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |